Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.370 1.440 1.279 1.310 37,100 -0.10(-7.09%)
Jan 30, 2020 1.420 1.430 1.341 1.410 23,539 -0.01(-0.70%)
Jan 29, 2020 1.450 1.487 1.410 1.420 21,997 -0.03(-2.07%)
Jan 28, 2020 1.440 1.490 1.390 1.450 23,264 +0.01(+0.69%)
Jan 27, 2020 1.420 1.470 1.390 1.440 59,058 +0.01(+0.69%)
Jan 24, 2020 1.400 1.495 1.400 1.430 42,100 -0.06(-4.02%)
Jan 23, 2020 1.560 1.560 1.360 1.490 172,640 +0.04(+2.76%)
Jan 22, 2020 1.390 1.470 1.210 1.450 156,621 +0.05(+3.57%)
Jan 21, 2020 1.550 1.680 1.330 1.400 201,724 -0.19(-11.95%)
Jan 17, 2020 1.750 1.760 1.450 1.590 174,600 -0.17(-9.66%)
Jan 16, 2020 1.840 1.850 1.690 1.760 75,121 -0.01(-0.56%)
Jan 15, 2020 1.690 1.860 1.680 1.770 136,191 +0.09(+5.36%)
Jan 14, 2020 1.740 1.760 1.621 1.680 211,941 -0.17(-9.19%)
Jan 13, 2020 2.660 2.750 1.670 1.850 851,589 -0.61(-24.71%)
Jan 10, 2020 2.490 2.515 2.360 2.457 34,200 -0.03(-1.31%)
Jan 09, 2020 2.500 2.510 2.450 2.490 36,007 -0.02(-0.74%)
Jan 08, 2020 2.630 2.670 2.436 2.509 48,308 -0.10(-3.89%)
Jan 07, 2020 2.600 2.790 2.500 2.610 198,399 +0.01(+0.38%)
Jan 06, 2020 2.400 2.750 2.400 2.600 215,916 +0.17(+7.00%)
Jan 03, 2020 2.390 2.490 2.373 2.430 46,300 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback