Financial News

Altra Indtl Mtn (NQ: AIMC )

54.65 USD -0.11 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 27.17 27.43 27.01 27.30 119,677 +0.00(+0.00%)
Feb 26, 2015 27.05 27.36 27.05 27.30 90,179 +0.20(+0.74%)
Feb 25, 2015 26.70 27.16 26.64 27.10 108,360 +0.35(+1.31%)
Feb 24, 2015 26.39 27.07 26.39 26.75 113,590 +0.29(+1.10%)
Feb 23, 2015 26.12 26.48 25.83 26.46 175,790 +0.20(+0.76%)
Feb 20, 2015 26.24 26.29 25.70 26.26 135,935 +0.05(+0.19%)
Feb 19, 2015 24.75 26.57 24.75 26.21 373,652 -1.37(-4.97%)
Feb 18, 2015 27.47 27.76 27.42 27.58 141,791 -0.03(-0.11%)
Feb 17, 2015 27.94 27.94 27.38 27.61 85,714 -0.24(-0.86%)
Feb 13, 2015 27.70 27.85 27.85 27.85 262,300 +0.17(+0.61%)
Feb 12, 2015 27.15 27.81 27.15 27.68 99,741 +0.73(+2.71%)
Feb 11, 2015 26.87 27.11 26.69 26.95 54,057 -0.03(-0.11%)
Feb 10, 2015 27.22 27.22 26.47 26.98 101,916 +0.02(+0.07%)
Feb 09, 2015 26.89 27.41 26.63 26.96 112,892 -0.02(-0.07%)
Feb 06, 2015 26.95 27.15 26.81 26.98 137,039 +0.02(+0.07%)
Feb 05, 2015 27.04 27.07 26.83 26.96 102,298 -0.02(-0.07%)
Feb 04, 2015 27.49 27.58 26.89 26.98 179,740 -0.71(-2.56%)
Feb 03, 2015 26.41 27.74 26.41 27.69 344,459 +1.40(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback