Financial News

Altra Indtl Mtn (NQ: AIMC )

61.07 -0.03 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 10.72 11.15 10.72 10.96 159,854 +0.24(+2.22%)
Aug 30, 2010 11.20 11.30 10.71 10.72 124,710 -0.55(-4.91%)
Aug 27, 2010 10.40 11.32 10.38 11.27 125,672 +0.41(+3.76%)
Aug 26, 2010 11.19 11.36 10.84 10.86 122,800 -0.29(-2.60%)
Aug 25, 2010 10.67 11.17 10.64 11.15 102,773 +0.36(+3.31%)
Aug 24, 2010 10.81 11.01 10.51 10.79 128,789 -0.16(-1.48%)
Aug 23, 2010 11.28 11.36 10.83 10.96 146,462 -0.38(-3.38%)
Aug 20, 2010 11.32 11.53 11.26 11.34 85,180 -0.07(-0.60%)
Aug 19, 2010 11.82 11.92 11.38 11.41 153,775 -0.49(-4.15%)
Aug 18, 2010 11.82 12.04 11.77 11.90 126,946 +0.03(+0.21%)
Aug 17, 2010 11.55 12.00 11.32 11.87 117,609 +0.49(+4.34%)
Aug 16, 2010 11.38 11.71 11.21 11.38 91,060 -0.10(-0.89%)
Aug 13, 2010 11.31 11.61 11.19 11.48 145,569 +0.09(+0.82%)
Aug 12, 2010 11.25 11.47 11.04 11.39 121,000 -0.03(-0.22%)
Aug 11, 2010 11.91 12.10 11.27 11.41 229,378 -0.72(-5.96%)
Aug 10, 2010 12.40 12.53 12.05 12.14 117,587 -0.47(-3.71%)
Aug 09, 2010 12.68 12.80 12.52 12.61 102,938 +0.05(+0.41%)
Aug 06, 2010 11.99 12.58 11.99 12.56 137,868 +0.31(+2.57%)
Aug 05, 2010 12.30 12.47 12.24 12.24 109,754 -0.24(-1.91%)
Aug 04, 2010 12.40 12.56 12.27 12.48 205,035 +0.12(+0.96%)
Aug 03, 2010 12.74 12.74 12.01 12.36 253,241 -0.49(-3.78%)
Aug 02, 2010 12.60 12.94 11.83 12.85 221,224 +0.50(+4.07%)
Jul 30, 2010 12.01 12.47 11.91 12.34 111,024 +0.10(+0.83%)
Jul 29, 2010 12.00 12.51 11.89 12.24 145,893 +0.37(+3.08%)
Jul 28, 2010 12.21 12.38 11.84 11.87 145,502 -0.38(-3.12%)
Jul 27, 2010 12.56 12.59 12.08 12.26 183,312 -0.20(-1.57%)
Jul 26, 2010 12.50 12.80 12.35 12.45 164,104 +0.02(+0.14%)
Jul 23, 2010 11.86 12.57 11.86 12.44 233,354 +0.47(+3.91%)
Jul 22, 2010 11.41 11.99 11.39 11.97 479,702 +0.77(+6.84%)
Jul 21, 2010 11.42 11.64 11.11 11.20 190,260 -0.13(-1.13%)
Jul 20, 2010 10.74 11.34 10.74 11.33 121,161 +0.42(+3.82%)
Jul 19, 2010 10.87 10.92 10.76 10.91 74,242 +0.11(+1.02%)
Jul 16, 2010 10.96 11.06 10.77 10.80 209,084 -0.28(-2.53%)
Jul 15, 2010 11.11 11.13 10.78 11.08 86,507 -0.01(-0.08%)
Jul 14, 2010 11.18 11.18 10.97 11.09 83,698 -0.15(-1.36%)
Jul 13, 2010 10.90 11.28 10.85 11.24 108,062 +0.54(+5.01%)
Jul 12, 2010 10.88 10.88 10.60 10.71 98,712 -0.18(-1.64%)
Jul 09, 2010 10.79 10.89 10.63 10.89 62,732 +0.04(+0.39%)
Jul 08, 2010 10.79 10.85 10.61 10.84 104,453 +0.18(+1.68%)
Jul 07, 2010 10.23 10.68 10.16 10.67 242,066 +0.49(+4.85%)
Jul 06, 2010 10.56 10.67 10.01 10.17 266,455 -0.17(-1.65%)
Jul 02, 2010 10.77 11.02 10.17 10.34 226,450 -0.34(-3.19%)
Jul 01, 2010 11.06 11.07 10.56 10.68 437,918 -0.40(-3.61%)
Jun 30, 2010 10.95 11.22 10.95 11.08 272,599 +0.17(+1.56%)
Jun 29, 2010 10.67 11.01 10.67 10.91 509,048 +0.04(+0.39%)
Jun 25, 2010 11.63 11.63 10.79 10.87 1,976,429 -0.70(-6.03%)
Jun 24, 2010 11.60 11.89 11.45 11.57 229,428 -0.15(-1.31%)
Jun 23, 2010 11.92 11.92 11.62 11.72 271,423 -0.19(-1.57%)
Jun 22, 2010 12.25 12.46 11.87 11.91 147,397 -0.31(-2.58%)
Jun 21, 2010 12.60 12.81 12.10 12.22 256,373 -0.23(-1.85%)
Jun 18, 2010 12.54 13.02 12.33 12.45 310,257 +0.00(+0.00%)
Jun 17, 2010 12.43 12.52 12.14 12.45 224,281 +0.16(+1.32%)
Jun 16, 2010 12.07 12.39 12.07 12.29 293,533 +0.13(+1.05%)
Jun 15, 2010 11.66 12.26 11.54 12.16 137,019 +0.60(+5.15%)
Jun 14, 2010 11.66 11.82 11.33 11.57 394,738 +0.07(+0.59%)
Jun 11, 2010 11.07 11.52 10.97 11.50 191,481 +0.26(+2.27%)
Jun 10, 2010 11.21 11.41 11.01 11.24 230,598 +0.21(+1.93%)
Jun 09, 2010 11.17 11.28 10.85 11.03 250,254 +0.02(+0.15%)
Jun 08, 2010 11.24 11.47 10.85 11.01 275,129 +0.16(+1.49%)
Jun 07, 2010 10.86 10.95 10.74 10.85 562,909 +0.08(+0.71%)
Jun 04, 2010 10.90 11.07 10.63 10.78 319,924 -0.40(-3.58%)
Jun 03, 2010 10.50 11.20 10.48 11.18 225,346 +0.77(+7.45%)
Jun 02, 2010 10.09 10.40 9.866 10.40 381,232 +0.33(+3.30%)
Jun 01, 2010 10.54 10.74 10.04 10.07 149,422 -0.55(-5.21%)
May 28, 2010 11.03 10.96 10.46 10.62 120,015 -0.41(-3.70%)
May 27, 2010 10.61 11.03 10.49 11.03 87,105 +0.71(+6.84%)
May 26, 2010 10.49 10.80 10.29 10.33 131,066 -0.09(-0.90%)
May 25, 2010 10.59 10.66 10.11 10.42 180,068 -0.49(-4.52%)
May 24, 2010 11.11 11.12 10.79 10.91 271,617 -0.20(-1.76%)
May 21, 2010 10.67 11.30 10.67 11.11 561,843 +0.24(+2.19%)
May 20, 2010 10.78 11.38 10.74 10.87 438,580 -0.59(-5.13%)
May 19, 2010 11.96 12.09 11.35 11.46 241,464 -0.53(-4.40%)
May 18, 2010 12.34 12.45 11.98 11.99 246,080 -0.15(-1.26%)
May 17, 2010 12.45 12.59 12.06 12.14 268,160 -0.25(-1.99%)
May 14, 2010 12.69 12.83 12.28 12.39 281,992 -0.48(-3.71%)
May 13, 2010 12.72 12.90 12.65 12.86 326,217 +0.06(+0.47%)
May 12, 2010 12.61 12.83 12.61 12.80 413,390 +0.11(+0.87%)
May 11, 2010 12.68 12.78 12.28 12.69 277,572 -0.03(-0.20%)
May 10, 2010 12.59 12.75 12.04 12.72 351,959 +0.72(+5.96%)
May 07, 2010 12.30 12.62 11.84 12.00 250,914 -0.36(-2.89%)
May 06, 2010 12.67 12.83 11.92 12.36 408,776 -0.37(-2.88%)
May 05, 2010 12.62 12.90 12.45 12.73 300,047 +0.00(+0.00%)
May 04, 2010 13.13 13.25 12.70 12.73 214,200 -0.61(-4.59%)
May 03, 2010 12.94 13.42 12.94 13.34 149,494 +0.43(+3.36%)
Apr 30, 2010 13.30 13.53 12.89 12.90 161,554 -0.38(-2.88%)
Apr 29, 2010 12.79 13.33 12.79 13.29 119,485 +0.59(+4.63%)
Apr 28, 2010 12.79 12.93 12.64 12.70 252,587 -0.02(-0.13%)
Apr 27, 2010 13.07 13.20 12.68 12.72 172,763 -0.39(-2.99%)
Apr 26, 2010 13.19 13.30 13.07 13.11 239,084 -0.07(-0.52%)
Apr 23, 2010 13.12 13.33 13.07 13.18 221,388 +0.03(+0.26%)
Apr 22, 2010 12.71 13.19 12.71 13.14 87,872 +0.31(+2.39%)
Apr 21, 2010 12.84 13.07 12.74 12.84 134,040 -0.01(-0.07%)
Apr 20, 2010 12.74 13.02 12.67 12.85 126,642 +0.16(+1.28%)
Apr 19, 2010 12.52 12.78 12.49 12.68 363,594 +0.13(+1.02%)
Apr 16, 2010 12.82 12.82 12.51 12.56 248,384 -0.27(-2.12%)
Apr 15, 2010 12.93 13.08 12.71 12.83 177,840 -0.13(-0.99%)
Apr 14, 2010 12.53 12.97 12.45 12.96 236,608 +0.55(+4.46%)
Apr 13, 2010 12.45 12.54 12.39 12.40 157,896 -0.07(-0.55%)
Apr 12, 2010 12.39 12.64 12.37 12.47 194,338 +0.05(+0.41%)
Apr 09, 2010 12.22 12.52 12.08 12.42 101,560 +0.18(+1.46%)
Apr 08, 2010 12.08 12.36 12.05 12.24 180,581 +0.07(+0.56%)
Apr 07, 2010 12.13 12.33 12.08 12.17 138,277 +0.04(+0.35%)
Apr 06, 2010 11.40 12.22 11.40 12.13 195,920 +0.61(+5.32%)
Apr 05, 2010 11.37 11.72 11.13 11.52 285,562 +0.16(+1.42%)
Apr 01, 2010 11.79 11.36 11.36 11.36 156,597 -0.33(-2.84%)
Mar 31, 2010 11.74 11.81 11.48 11.69 181,143 -0.14(-1.22%)
Mar 30, 2010 11.28 11.92 11.09 11.83 288,660 +0.60(+5.38%)
Mar 29, 2010 11.48 11.70 11.14 11.23 152,446 -0.26(-2.22%)
Mar 26, 2010 11.70 11.81 11.45 11.48 257,985 -0.12(-1.03%)
Mar 25, 2010 11.41 11.84 10.48 11.60 414,115 +0.37(+3.34%)
Mar 24, 2010 11.24 11.40 10.84 11.23 277,674 -0.11(-0.98%)
Mar 23, 2010 10.89 11.51 10.85 11.34 280,946 +0.45(+4.14%)
Mar 22, 2010 10.70 11.01 10.45 10.89 181,754 +0.06(+0.55%)
Mar 19, 2010 11.13 11.13 10.81 10.83 205,109 -0.22(-2.00%)
Mar 18, 2010 10.99 11.14 10.37 11.05 153,776 +0.11(+1.01%)
Mar 17, 2010 10.36 11.01 10.16 10.94 167,189 +0.62(+6.02%)
Mar 16, 2010 10.52 10.52 10.22 10.32 43,517 -0.13(-1.22%)
Mar 15, 2010 10.42 10.59 10.27 10.44 107,445 +0.13(+1.24%)
Mar 12, 2010 10.55 10.57 10.21 10.32 81,142 -0.14(-1.38%)
Mar 11, 2010 10.40 10.47 10.09 10.46 103,129 -0.10(-0.97%)
Mar 10, 2010 10.52 10.88 10.30 10.56 150,491 +0.08(+0.73%)
Mar 09, 2010 10.44 10.68 10.44 10.49 143,445 -0.17(-1.60%)
Mar 08, 2010 10.79 10.81 10.57 10.66 156,671 -0.15(-1.42%)
Mar 05, 2010 10.92 11.10 10.58 10.81 167,394 -0.08(-0.70%)
Mar 04, 2010 10.28 11.28 9.789 10.89 398,175 +0.60(+5.88%)
Mar 03, 2010 10.28 10.50 10.13 10.28 88,443 +0.05(+0.50%)
Mar 02, 2010 10.15 10.27 9.789 10.23 108,530 +0.04(+0.42%)
Mar 01, 2010 9.925 10.33 9.925 10.19 79,411 +0.36(+3.64%)
Feb 26, 2010 9.934 9.968 9.764 9.832 134,066 -0.06(-0.60%)
Feb 25, 2010 9.815 9.908 9.627 9.891 39,149 -0.09(-0.94%)
Feb 24, 2010 9.866 10.12 9.866 9.985 152,652 +0.14(+1.38%)
Feb 23, 2010 10.16 10.21 9.806 9.849 183,755 -0.28(-2.77%)
Feb 22, 2010 10.04 10.35 10.03 10.13 217,056 +0.22(+2.23%)
Feb 19, 2010 9.874 10.04 9.747 9.908 59,759 +0.03(+0.26%)
Feb 18, 2010 9.772 9.959 9.678 9.883 66,535 +0.13(+1.31%)
Feb 17, 2010 9.857 9.883 9.644 9.755 170,092 -0.03(-0.35%)
Feb 16, 2010 9.568 9.806 9.449 9.789 97,094 +0.30(+3.14%)
Feb 12, 2010 9.338 9.491 9.491 9.491 72,483 +0.01(+0.09%)
Feb 11, 2010 9.125 9.534 8.972 9.483 100,274 +0.29(+3.15%)
Feb 10, 2010 8.802 9.202 8.725 9.193 192,122 +0.31(+3.55%)
Feb 09, 2010 8.751 8.921 8.597 8.878 63,118 +0.28(+3.27%)
Feb 08, 2010 8.614 8.674 8.376 8.597 229,565 -0.06(-0.69%)
Feb 05, 2010 8.734 8.870 8.351 8.657 73,813 -0.03(-0.29%)
Feb 04, 2010 9.100 9.202 8.674 8.683 93,471 -0.49(-5.38%)
Feb 03, 2010 9.091 9.389 9.091 9.176 97,966 +0.07(+0.75%)
Feb 02, 2010 9.125 9.219 9.006 9.108 91,298 -0.03(-0.28%)
Feb 01, 2010 9.398 9.466 9.100 9.134 60,541 -0.25(-2.63%)
Jan 29, 2010 9.440 9.619 9.338 9.381 63,922 -0.01(-0.09%)
Jan 28, 2010 9.747 9.747 9.091 9.389 89,608 -0.35(-3.58%)
Jan 27, 2010 9.440 9.798 9.372 9.738 96,700 +0.21(+2.23%)
Jan 26, 2010 9.687 9.815 9.372 9.525 55,986 -0.24(-2.44%)
Jan 25, 2010 9.738 9.823 9.483 9.764 71,634 +0.13(+1.33%)
Jan 22, 2010 9.857 10.03 9.389 9.636 142,157 -0.22(-2.25%)
Jan 21, 2010 10.60 10.63 9.832 9.857 135,543 -0.70(-6.61%)
Jan 20, 2010 10.96 11.13 10.27 10.56 104,817 -0.52(-4.69%)
Jan 19, 2010 10.58 11.15 10.58 11.07 166,321 +0.59(+5.60%)
Jan 15, 2010 10.53 10.49 10.49 10.49 212,633 +0.01(+0.08%)
Jan 14, 2010 10.17 10.50 10.17 10.48 74,617 +0.26(+2.58%)
Jan 13, 2010 10.28 10.31 9.891 10.21 106,278 -0.05(-0.50%)
Jan 12, 2010 10.53 10.66 10.17 10.27 65,069 -0.36(-3.37%)
Jan 11, 2010 10.97 11.06 10.55 10.62 62,408 -0.31(-2.80%)
Jan 08, 2010 10.92 10.99 10.80 10.93 33,883 -0.08(-0.70%)
Jan 07, 2010 10.58 11.05 10.35 11.01 104,513 +0.44(+4.19%)
Jan 06, 2010 10.51 10.78 10.51 10.56 71,137 +0.07(+0.65%)
Jan 05, 2010 10.75 10.90 10.48 10.50 88,605 -0.31(-2.84%)
Jan 04, 2010 10.70 10.81 10.59 10.80 74,015 +0.29(+2.75%)
Dec 31, 2009 10.54 10.51 10.51 10.51 109,958 +0.03(+0.33%)
Dec 30, 2009 10.42 10.62 10.24 10.48 78,564 -0.03(-0.32%)
Dec 29, 2009 10.61 10.67 10.47 10.51 22,590 -0.03(-0.32%)
Dec 28, 2009 10.79 10.79 10.29 10.55 39,881 -0.15(-1.43%)
Dec 24, 2009 10.73 10.89 10.66 10.70 22,459 +0.03(+0.24%)
Dec 23, 2009 10.16 10.85 10.16 10.67 128,075 -0.12(-1.10%)
Dec 22, 2009 10.26 10.87 10.26 10.79 179,162 +0.54(+5.23%)
Dec 21, 2009 10.38 10.51 10.25 10.26 70,294 -0.08(-0.74%)
Dec 18, 2009 10.30 10.45 10.20 10.33 225,493 +0.10(+1.00%)
Dec 17, 2009 10.22 10.44 9.985 10.23 96,828 -0.12(-1.15%)
Dec 16, 2009 10.03 10.37 9.900 10.35 149,380 +0.46(+4.65%)
Dec 15, 2009 9.934 10.44 9.883 9.891 108,723 -0.11(-1.11%)
Dec 14, 2009 10.01 10.05 9.764 10.00 119,517 +0.10(+1.03%)
Dec 11, 2009 9.789 10.04 9.670 9.900 338,236 +0.14(+1.39%)
Dec 10, 2009 9.900 10.00 9.721 9.764 188,274 -0.11(-1.12%)
Dec 09, 2009 9.900 10.00 9.764 9.874 324,662 +0.03(+0.35%)
Dec 08, 2009 9.713 9.934 9.576 9.840 189,727 +0.01(+0.09%)
Dec 07, 2009 9.849 9.932 9.576 9.832 108,676 -0.05(-0.52%)
Dec 04, 2009 9.976 10.02 9.576 9.883 102,563 +0.17(+1.75%)
Dec 03, 2009 9.857 9.942 9.687 9.713 443,214 -0.08(-0.78%)
Dec 02, 2009 9.874 9.925 9.730 9.789 208,043 -0.10(-1.03%)
Dec 01, 2009 9.661 9.959 9.576 9.891 323,947 +0.31(+3.29%)
Nov 30, 2009 9.338 9.636 8.836 9.576 165,622 +0.25(+2.65%)
Nov 27, 2009 9.636 9.636 9.253 9.329 54,838 -0.54(-5.44%)
Nov 25, 2009 10.06 10.06 9.772 9.866 69,320 -0.12(-1.19%)
Nov 24, 2009 10.05 10.13 9.789 9.985 125,944 -0.14(-1.43%)
Nov 23, 2009 10.06 10.37 9.976 10.13 202,259 +0.14(+1.45%)
Nov 20, 2009 9.874 10.09 9.874 9.985 121,604 +0.04(+0.43%)
Nov 19, 2009 9.951 10.08 9.840 9.942 170,663 -0.09(-0.93%)
Nov 18, 2009 9.959 10.17 9.900 10.04 202,340 +0.09(+0.86%)
Nov 17, 2009 9.917 10.13 9.874 9.951 197,338 +0.00(+0.00%)
Nov 16, 2009 9.934 10.13 9.917 9.951 127,934 +0.15(+1.56%)
Nov 13, 2009 9.806 10.06 9.738 9.798 238,967 +0.01(+0.09%)
Nov 12, 2009 9.806 9.934 9.755 9.789 87,233 -0.09(-0.86%)
Nov 11, 2009 9.917 9.925 9.747 9.874 124,077 +0.11(+1.13%)
Nov 10, 2009 9.593 9.891 9.593 9.764 160,852 +0.07(+0.70%)
Nov 09, 2009 9.619 9.721 9.440 9.695 189,245 +0.22(+2.34%)
Nov 06, 2009 9.406 9.721 9.304 9.474 112,510 -0.09(-0.98%)
Nov 05, 2009 9.142 9.789 9.091 9.568 158,826 +0.56(+6.24%)
Nov 04, 2009 9.117 9.423 8.929 9.006 167,106 -0.04(-0.47%)
Nov 03, 2009 9.117 9.874 8.495 9.049 357,363 +1.40(+18.37%)
Nov 02, 2009 7.508 7.652 7.269 7.644 132,253 +0.18(+2.39%)
Oct 30, 2009 7.772 7.789 7.194 7.465 230,493 -0.41(-5.19%)
Oct 29, 2009 7.738 7.933 7.559 7.874 93,400 +0.36(+4.76%)
Oct 28, 2009 8.104 8.308 7.499 7.516 108,160 -0.62(-7.64%)
Oct 27, 2009 8.334 8.461 8.121 8.138 54,800 -0.14(-1.65%)
Oct 26, 2009 8.563 8.708 8.265 8.274 116,500 -0.28(-3.28%)
Oct 23, 2009 8.921 9.142 8.521 8.555 110,496 -0.46(-5.10%)
Oct 22, 2009 8.895 9.108 8.700 9.015 122,340 +0.08(+0.86%)
Oct 21, 2009 8.589 9.347 8.512 8.938 295,302 +0.34(+3.96%)
Oct 20, 2009 8.700 9.107 8.521 8.597 199,475 -0.29(-3.26%)
Oct 19, 2009 9.066 9.134 8.836 8.887 110,059 -0.16(-1.79%)
Oct 16, 2009 9.406 9.406 8.929 9.049 144,183 -0.48(-5.00%)
Oct 15, 2009 9.738 9.738 9.457 9.525 211,719 -0.28(-2.86%)
Oct 14, 2009 9.857 9.857 9.364 9.806 201,580 +0.00(+0.00%)
Oct 13, 2009 9.500 9.806 9.415 9.806 248,989 +0.31(+3.32%)
Oct 12, 2009 9.372 9.619 9.066 9.491 114,535 -0.16(-1.68%)
Oct 09, 2009 9.500 9.653 9.432 9.653 49,605 +0.13(+1.34%)
Oct 08, 2009 9.389 9.695 9.270 9.525 140,853 +0.20(+2.19%)
Oct 07, 2009 9.134 9.338 9.134 9.321 69,195 +0.11(+1.20%)
Oct 06, 2009 8.878 9.210 8.878 9.210 98,701 +0.43(+4.95%)
Oct 05, 2009 8.793 8.929 8.521 8.776 142,928 +0.00(+0.00%)
Oct 02, 2009 8.938 9.049 8.725 8.776 89,044 -0.26(-2.83%)
Oct 01, 2009 9.483 9.695 9.032 9.032 165,370 -0.49(-5.18%)
Sep 30, 2009 9.849 9.993 9.202 9.525 186,218 -0.22(-2.27%)
Sep 29, 2009 9.917 9.925 9.542 9.747 305,861 +0.37(+3.90%)
Sep 28, 2009 9.202 9.517 9.074 9.381 181,973 +0.27(+2.99%)
Sep 25, 2009 8.938 9.329 8.853 9.108 335,008 +0.18(+2.00%)
Sep 24, 2009 9.338 9.576 8.912 8.929 688,935 +0.23(+2.64%)
Sep 23, 2009 8.708 8.963 8.666 8.700 162,415 -0.01(-0.10%)
Sep 22, 2009 8.206 8.785 8.138 8.708 313,528 +0.61(+7.57%)
Sep 21, 2009 8.291 8.436 7.968 8.095 224,302 -0.31(-3.65%)
Sep 18, 2009 8.436 8.478 8.342 8.402 342,717 +0.01(+0.10%)
Sep 17, 2009 8.512 8.597 8.282 8.393 322,101 -0.08(-0.90%)
Sep 16, 2009 8.572 8.640 8.240 8.470 252,682 -0.73(-7.96%)
Sep 15, 2009 9.261 9.381 8.980 9.202 134,545 -0.07(-0.73%)
Sep 14, 2009 8.878 9.372 8.819 9.270 155,888 +0.14(+1.59%)
Sep 11, 2009 8.989 9.185 8.870 9.125 166,978 +0.14(+1.52%)
Sep 10, 2009 8.734 9.023 8.734 8.989 142,082 +0.22(+2.52%)
Sep 09, 2009 8.683 8.963 8.299 8.768 125,823 +0.07(+0.78%)
Sep 08, 2009 9.032 9.032 8.487 8.700 152,481 -0.26(-2.85%)
Sep 04, 2009 8.146 8.955 8.121 8.955 171,506 +0.54(+6.48%)
Sep 03, 2009 8.359 8.444 8.121 8.410 102,350 +0.09(+1.02%)
Sep 02, 2009 8.044 8.334 8.040 8.325 119,772 +0.20(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback