Financial News

Altra Indtl Mtn (NQ: AIMC )

58.16 -0.19 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.864 10.01 9.216 9.540 185,937 -0.22(-2.27%)
Sep 29, 2009 9.932 9.940 9.557 9.761 305,399 +0.37(+3.90%)
Sep 28, 2009 9.216 9.531 9.088 9.395 181,698 +0.27(+2.99%)
Sep 25, 2009 8.951 9.344 8.866 9.122 334,502 +0.18(+2.00%)
Sep 24, 2009 9.352 9.591 8.926 8.943 687,895 +0.23(+2.64%)
Sep 23, 2009 8.721 8.977 8.679 8.713 162,170 -0.01(-0.10%)
Sep 22, 2009 8.218 8.798 8.150 8.721 313,055 +0.61(+7.57%)
Sep 21, 2009 8.303 8.448 7.980 8.107 223,964 -0.31(-3.65%)
Sep 18, 2009 8.448 8.491 8.355 8.414 342,200 +0.01(+0.10%)
Sep 17, 2009 8.525 8.610 8.295 8.406 321,615 -0.08(-0.90%)
Sep 16, 2009 8.585 8.653 8.252 8.483 252,301 -0.73(-7.96%)
Sep 15, 2009 9.275 9.395 8.994 9.216 134,342 -0.07(-0.73%)
Sep 14, 2009 8.892 9.386 8.832 9.284 155,653 +0.14(+1.59%)
Sep 11, 2009 9.003 9.199 8.883 9.139 166,726 +0.14(+1.52%)
Sep 10, 2009 8.747 9.037 8.747 9.003 141,868 +0.22(+2.52%)
Sep 09, 2009 8.696 8.977 8.312 8.781 125,634 +0.07(+0.78%)
Sep 08, 2009 9.045 9.045 8.500 8.713 152,251 -0.26(-2.85%)
Sep 04, 2009 8.159 8.968 8.133 8.968 171,247 +0.55(+6.48%)
Sep 03, 2009 8.372 8.457 8.133 8.423 102,196 +0.09(+1.02%)
Sep 02, 2009 8.056 8.346 8.052 8.338 119,591 +0.20(+2.41%)
Sep 01, 2009 8.099 8.414 8.039 8.142 264,443 -0.04(-0.52%)
Aug 31, 2009 8.133 8.261 7.954 8.184 123,657 -0.04(-0.52%)
Aug 28, 2009 8.576 8.653 8.124 8.227 109,205 -0.29(-3.40%)
Aug 27, 2009 8.303 8.568 7.937 8.517 120,105 +0.14(+1.63%)
Aug 26, 2009 8.755 8.858 8.278 8.380 107,230 -0.36(-4.10%)
Aug 25, 2009 8.662 8.849 8.295 8.738 123,255 +0.14(+1.59%)
Aug 24, 2009 8.389 8.653 8.389 8.602 184,517 +0.23(+2.75%)
Aug 21, 2009 7.860 8.406 7.860 8.372 353,768 +0.65(+8.39%)
Aug 20, 2009 7.715 7.869 7.673 7.724 139,964 +0.01(+0.11%)
Aug 19, 2009 7.621 7.835 7.583 7.715 307,986 +0.03(+0.33%)
Aug 18, 2009 7.741 7.928 7.656 7.690 463,117 -0.02(-0.22%)
Aug 17, 2009 7.562 7.749 7.451 7.707 253,814 -0.07(-0.88%)
Aug 14, 2009 7.775 7.877 7.332 7.775 212,773 +0.01(+0.11%)
Aug 13, 2009 7.809 7.869 7.690 7.766 110,597 -0.01(-0.11%)
Aug 12, 2009 7.741 7.928 7.621 7.775 158,131 +0.03(+0.44%)
Aug 11, 2009 7.621 7.783 7.460 7.741 116,332 +0.04(+0.55%)
Aug 10, 2009 7.715 7.724 7.519 7.698 89,778 -0.12(-1.53%)
Aug 07, 2009 7.664 7.928 7.494 7.818 229,067 +0.32(+4.32%)
Aug 06, 2009 7.280 7.647 7.267 7.494 603,200 +0.04(+0.57%)
Aug 05, 2009 7.587 7.630 7.144 7.451 188,478 -0.15(-2.02%)
Aug 04, 2009 6.300 7.639 5.985 7.604 493,414 -0.03(-0.45%)
Aug 03, 2009 7.536 7.656 7.272 7.639 200,856 +0.14(+1.93%)
Jul 31, 2009 7.639 7.690 7.494 7.494 95,371 -0.21(-2.77%)
Jul 30, 2009 7.519 7.877 7.045 7.707 188,017 +0.34(+4.63%)
Jul 29, 2009 7.843 7.843 7.263 7.366 120,201 -0.43(-5.57%)
Jul 28, 2009 7.528 7.818 7.268 7.801 154,766 +0.13(+1.67%)
Jul 27, 2009 7.673 7.698 7.570 7.673 81,889 +0.11(+1.47%)
Jul 24, 2009 7.289 7.673 7.289 7.562 236,478 +0.20(+2.66%)
Jul 23, 2009 7.272 7.417 7.127 7.366 277,063 +0.05(+0.70%)
Jul 22, 2009 7.323 7.460 7.238 7.315 128,014 -0.03(-0.46%)
Jul 21, 2009 7.604 7.809 7.042 7.349 649,902 -0.18(-2.38%)
Jul 20, 2009 7.451 7.579 7.323 7.528 137,646 +0.17(+2.32%)
Jul 17, 2009 7.494 7.596 6.982 7.357 192,568 -0.16(-2.15%)
Jul 16, 2009 7.212 7.519 7.101 7.519 232,495 +0.23(+3.16%)
Jul 15, 2009 7.136 7.298 6.931 7.289 281,363 +0.29(+4.14%)
Jul 14, 2009 6.974 7.067 6.854 6.999 179,553 +0.00(+0.00%)
Jul 13, 2009 6.991 7.033 6.786 6.999 346,597 +0.09(+1.23%)
Jul 10, 2009 6.684 6.931 6.641 6.914 237,200 +0.20(+2.92%)
Jul 09, 2009 6.692 6.991 6.581 6.718 342,227 +0.10(+1.55%)
Jul 08, 2009 6.513 6.650 6.368 6.616 287,815 +0.16(+2.51%)
Jul 07, 2009 6.436 6.607 6.215 6.454 240,795 -0.03(-0.53%)
Jul 06, 2009 6.556 6.957 6.428 6.488 172,071 -0.14(-2.06%)
Jul 02, 2009 6.471 6.795 6.419 6.624 312,352 +0.01(+0.13%)
Jul 01, 2009 6.471 6.735 6.309 6.616 263,095 +0.23(+3.60%)
Jun 30, 2009 6.709 6.769 5.993 6.385 449,974 -0.30(-4.46%)
Jun 29, 2009 7.161 7.204 6.607 6.684 242,149 -0.47(-6.56%)
Jun 26, 2009 6.743 7.204 6.598 7.153 1,506,408 +0.34(+5.01%)
Jun 25, 2009 6.488 6.812 6.411 6.812 115,353 +0.33(+5.13%)
Jun 24, 2009 6.743 6.820 6.462 6.479 157,551 -0.16(-2.44%)
Jun 23, 2009 6.743 6.812 6.624 6.641 255,963 +0.00(+0.00%)
Jun 22, 2009 7.067 7.366 6.641 6.641 628,315 -0.52(-7.26%)
Jun 19, 2009 7.008 7.229 6.957 7.161 663,795 +0.26(+3.70%)
Jun 18, 2009 6.240 6.944 6.181 6.905 385,867 +0.63(+10.05%)
Jun 17, 2009 6.061 6.496 5.891 6.275 290,448 +0.22(+3.66%)
Jun 16, 2009 6.377 6.377 5.797 6.053 341,654 -0.19(-3.01%)
Jun 15, 2009 6.130 6.292 5.874 6.240 250,110 +0.01(+0.14%)
Jun 12, 2009 6.002 6.257 5.899 6.232 101,867 +0.25(+4.13%)
Jun 11, 2009 5.780 6.019 5.422 5.985 212,311 +0.21(+3.69%)
Jun 10, 2009 5.899 6.095 5.456 5.772 167,901 -0.08(-1.31%)
Jun 09, 2009 5.823 5.968 5.737 5.848 55,230 +0.05(+0.88%)
Jun 08, 2009 5.729 5.968 5.627 5.797 104,626 -0.13(-2.16%)
Jun 05, 2009 6.095 6.113 5.891 5.925 85,942 -0.08(-1.28%)
Jun 04, 2009 5.976 6.036 5.644 6.002 177,428 -0.01(-0.14%)
Jun 03, 2009 6.010 6.138 5.916 6.010 210,097 -0.08(-1.26%)
Jun 02, 2009 6.087 6.164 5.938 6.087 226,845 -0.06(-0.97%)
Jun 01, 2009 5.754 6.181 5.703 6.147 209,979 +0.52(+9.24%)
May 29, 2009 5.959 6.003 5.507 5.627 211,416 -0.32(-5.44%)
May 28, 2009 6.061 6.087 5.593 5.951 188,842 -0.08(-1.27%)
May 27, 2009 6.002 6.215 5.899 6.027 220,634 -0.05(-0.84%)
May 26, 2009 5.627 6.155 5.550 6.078 249,581 +0.39(+6.90%)
May 22, 2009 6.138 6.138 5.661 5.686 109,457 -0.42(-6.84%)
May 21, 2009 6.249 6.249 5.857 6.104 150,784 -0.24(-3.76%)
May 20, 2009 6.428 6.684 6.258 6.343 463,319 -0.04(-0.67%)
May 19, 2009 6.198 6.411 5.925 6.385 446,765 +0.25(+4.03%)
May 18, 2009 5.882 6.168 5.882 6.138 151,449 +0.34(+5.88%)
May 15, 2009 5.968 5.968 5.669 5.797 187,605 -0.12(-2.02%)
May 14, 2009 5.857 6.044 5.703 5.916 271,004 +0.11(+1.91%)
May 13, 2009 5.840 6.087 5.729 5.806 291,627 -0.16(-2.71%)
May 12, 2009 6.113 6.172 5.754 5.968 263,981 -0.02(-0.28%)
May 11, 2009 6.019 6.411 5.959 5.985 279,486 -0.23(-3.70%)
May 08, 2009 6.155 6.360 5.968 6.215 485,123 +0.20(+3.26%)
May 07, 2009 6.240 6.530 5.976 6.019 751,541 -0.15(-2.49%)
May 06, 2009 6.206 6.309 5.963 6.172 782,603 +0.03(+0.56%)
May 05, 2009 5.865 6.198 5.610 6.138 1,793,338 +0.89(+16.88%)
May 04, 2009 4.945 5.320 4.902 5.252 677,410 +0.38(+7.88%)
May 01, 2009 4.672 4.928 4.612 4.868 410,229 +0.20(+4.39%)
Apr 30, 2009 4.817 5.038 4.663 4.663 509,872 -0.11(-2.32%)
Apr 29, 2009 4.356 4.850 4.280 4.774 520,081 +0.45(+10.45%)
Apr 28, 2009 4.237 4.442 4.152 4.322 175,838 +0.02(+0.40%)
Apr 27, 2009 4.220 4.390 4.143 4.305 223,734 -0.06(-1.37%)
Apr 24, 2009 3.896 4.425 3.862 4.365 605,573 +0.50(+13.02%)
Apr 23, 2009 4.152 4.280 3.725 3.862 554,320 -0.26(-6.40%)
Apr 22, 2009 3.777 4.280 3.777 4.126 515,631 +0.28(+7.32%)
Apr 21, 2009 3.879 4.092 3.606 3.845 622,679 -0.05(-1.31%)
Apr 20, 2009 4.390 4.476 3.887 3.896 513,197 -0.64(-14.10%)
Apr 17, 2009 4.135 4.655 3.964 4.535 810,035 +0.42(+10.14%)
Apr 16, 2009 3.802 4.246 3.632 4.118 643,856 +0.35(+9.28%)
Apr 15, 2009 3.802 3.896 3.683 3.768 506,319 +0.05(+1.38%)
Apr 14, 2009 4.007 4.032 3.708 3.717 533,647 -0.39(-9.54%)
Apr 13, 2009 3.802 4.143 3.794 4.109 619,860 +0.26(+6.64%)
Apr 09, 2009 3.862 4.032 3.717 3.853 1,124,210 +0.20(+5.36%)
Apr 08, 2009 3.760 3.947 3.538 3.657 539,587 -0.11(-2.94%)
Apr 07, 2009 4.015 4.126 3.755 3.768 226,165 -0.35(-8.49%)
Apr 06, 2009 4.118 4.169 3.870 4.118 784,554 -0.06(-1.43%)
Apr 03, 2009 4.092 4.177 3.725 4.177 228,850 +0.06(+1.45%)
Apr 02, 2009 3.666 4.135 3.623 4.118 200,769 +0.57(+16.11%)
Apr 01, 2009 3.265 3.623 3.257 3.546 123,064 +0.24(+7.22%)
Mar 31, 2009 3.402 3.470 3.103 3.308 592,675 -0.05(-1.52%)
Mar 30, 2009 3.708 3.777 3.342 3.359 309,526 -0.97(-22.44%)
Mar 26, 2009 3.794 4.339 3.717 4.331 180,374 +0.62(+16.78%)
Mar 25, 2009 3.751 3.921 3.522 3.708 120,615 +0.01(+0.23%)
Mar 24, 2009 3.632 3.930 3.538 3.700 237,101 +0.01(+0.23%)
Mar 23, 2009 3.632 3.734 3.350 3.691 265,043 +0.43(+13.05%)
Mar 20, 2009 3.265 3.342 3.207 3.265 274,127 +0.04(+1.32%)
Mar 19, 2009 3.257 3.470 3.103 3.223 364,598 -0.03(-1.05%)
Mar 18, 2009 3.359 3.521 3.171 3.257 368,464 -0.11(-3.29%)
Mar 17, 2009 3.120 3.495 3.120 3.367 274,554 +0.26(+8.22%)
Mar 16, 2009 3.205 3.410 3.105 3.112 347,185 -0.04(-1.35%)
Mar 13, 2009 3.001 3.291 2.974 3.154 252,579 +0.18(+6.02%)
Mar 12, 2009 2.847 3.035 2.617 2.975 625,979 +0.12(+4.18%)
Mar 11, 2009 3.052 3.240 2.856 2.856 492,755 -0.19(-6.16%)
Mar 10, 2009 3.248 3.461 3.026 3.043 349,941 -0.09(-2.99%)
Mar 09, 2009 3.223 3.402 3.035 3.137 135,544 -0.14(-4.17%)
Mar 06, 2009 3.095 3.402 3.095 3.274 400,082 +0.22(+7.26%)
Mar 05, 2009 4.135 4.331 3.052 3.052 494,770 -1.23(-28.69%)
Mar 04, 2009 4.305 4.390 4.169 4.280 113,311 +0.10(+2.45%)
Mar 02, 2009 4.467 4.629 4.152 4.177 111,587 -0.41(-8.92%)
Feb 27, 2009 4.689 4.945 4.586 4.587 247,473 -0.08(-1.65%)
Feb 26, 2009 4.655 4.748 4.518 4.663 139,321 +0.06(+1.30%)
Feb 25, 2009 4.800 4.936 4.459 4.604 157,055 -0.22(-4.59%)
Feb 24, 2009 4.902 5.063 4.604 4.825 530,859 +0.00(+0.00%)
Feb 23, 2009 4.800 5.060 4.783 4.825 140,175 +0.09(+1.98%)
Feb 20, 2009 5.064 5.098 4.731 4.731 425,087 -0.45(-8.72%)
Feb 19, 2009 4.953 5.320 4.953 5.183 68,728 +0.29(+5.92%)
Feb 18, 2009 5.269 5.269 4.851 4.893 144,124 -0.35(-6.67%)
Feb 17, 2009 5.362 5.405 5.158 5.243 178,048 -0.39(-6.96%)
Feb 13, 2009 5.720 5.772 5.499 5.635 79,896 -0.09(-1.49%)
Feb 12, 2009 5.448 5.776 5.379 5.720 70,595 +0.09(+1.51%)
Feb 11, 2009 5.772 5.891 5.584 5.635 91,966 -0.12(-2.07%)
Feb 10, 2009 6.351 6.351 5.695 5.754 99,926 -0.63(-9.88%)
Feb 09, 2009 6.377 6.598 6.257 6.385 31,190 -0.04(-0.66%)
Feb 06, 2009 6.113 6.624 5.985 6.428 69,150 +0.29(+4.72%)
Feb 05, 2009 5.763 6.249 5.763 6.138 53,906 +0.34(+5.88%)
Feb 04, 2009 5.823 6.326 5.678 5.797 100,774 -0.01(-0.15%)
Feb 03, 2009 6.138 6.138 5.695 5.806 228,335 -0.28(-4.62%)
Feb 02, 2009 5.891 6.206 5.567 6.087 160,950 +0.09(+1.56%)
Jan 30, 2009 6.130 6.138 5.857 5.993 229,175 -0.08(-1.26%)
Jan 29, 2009 6.223 6.334 5.925 6.070 41,580 -0.26(-4.17%)
Jan 28, 2009 6.053 6.343 5.976 6.334 95,753 +0.39(+6.60%)
Jan 27, 2009 5.985 6.087 5.887 5.942 73,861 +0.00(+0.00%)
Jan 26, 2009 5.976 6.266 5.712 5.942 138,860 -0.04(-0.71%)
Jan 23, 2009 6.087 6.317 5.891 5.985 167,554 -0.31(-4.88%)
Jan 22, 2009 6.564 6.701 6.206 6.292 84,394 -0.48(-7.05%)
Jan 21, 2009 6.036 6.905 6.027 6.769 221,437 +0.81(+13.59%)
Jan 20, 2009 7.008 7.119 5.925 5.959 140,745 -1.19(-16.69%)
Jan 16, 2009 6.871 7.357 6.684 7.153 91,889 +0.49(+7.43%)
Jan 15, 2009 6.445 6.786 6.130 6.658 90,351 +0.20(+3.17%)
Jan 14, 2009 6.402 6.675 6.326 6.454 176,645 -0.09(-1.30%)
Jan 13, 2009 6.488 6.777 6.479 6.539 139,684 +0.01(+0.13%)
Jan 12, 2009 6.863 6.888 6.513 6.530 163,623 -0.36(-5.20%)
Jan 09, 2009 7.050 7.187 6.863 6.888 140,722 -0.27(-3.81%)
Jan 08, 2009 7.263 7.289 6.982 7.161 105,029 -0.14(-1.87%)
Jan 07, 2009 7.570 7.732 7.161 7.298 135,823 -0.42(-5.41%)
Jan 06, 2009 7.391 7.852 7.136 7.715 414,874 +0.40(+5.48%)
Jan 05, 2009 7.195 7.332 7.084 7.315 85,772 +0.14(+1.90%)
Jan 02, 2009 6.777 7.238 6.675 7.178 68,969 +0.43(+6.45%)
Dec 31, 2008 6.760 6.974 6.692 6.743 183,628 +0.03(+0.38%)
Dec 30, 2008 6.760 6.820 6.547 6.718 247,594 +0.04(+0.64%)
Dec 29, 2008 6.974 6.974 6.598 6.675 93,737 -0.30(-4.28%)
Dec 26, 2008 6.641 6.991 6.402 6.974 80,467 +0.37(+5.55%)
Dec 24, 2008 6.215 6.795 6.070 6.607 54,486 +0.38(+6.16%)
Dec 23, 2008 6.496 6.556 6.104 6.223 201,076 -0.25(-3.82%)
Dec 22, 2008 6.675 6.752 6.326 6.471 159,579 -0.15(-2.32%)
Dec 19, 2008 6.795 7.366 6.436 6.624 351,426 -0.03(-0.51%)
Dec 18, 2008 6.718 7.195 6.394 6.658 138,385 -0.09(-1.39%)
Dec 17, 2008 6.684 7.263 6.454 6.752 146,153 -0.02(-0.25%)
Dec 16, 2008 6.215 6.820 6.010 6.769 256,329 +0.68(+11.20%)
Dec 15, 2008 6.385 6.752 5.823 6.087 229,436 -0.26(-4.03%)
Dec 12, 2008 5.942 6.454 5.780 6.343 179,858 +0.24(+3.91%)
Dec 11, 2008 6.616 6.743 5.942 6.104 200,079 -0.61(-9.14%)
Dec 10, 2008 6.684 6.999 6.402 6.718 100,377 +0.12(+1.81%)
Dec 09, 2008 6.343 6.974 5.976 6.598 191,538 +0.17(+2.65%)
Dec 08, 2008 6.471 7.033 6.061 6.428 494,484 +0.13(+2.03%)
Dec 05, 2008 5.874 6.445 5.618 6.300 161,060 +0.32(+5.42%)
Dec 04, 2008 6.010 6.513 5.737 5.976 187,664 -0.14(-2.23%)
Dec 03, 2008 6.010 6.326 5.362 6.113 173,965 +0.46(+8.14%)
Dec 02, 2008 5.320 5.737 4.979 5.652 427,250 +0.45(+8.69%)
Dec 01, 2008 6.377 6.377 5.183 5.200 546,785 -1.36(-20.78%)
Nov 28, 2008 6.658 6.837 6.368 6.564 53,450 -0.16(-2.41%)
Nov 26, 2008 5.797 6.846 5.703 6.726 251,795 +0.77(+12.88%)
Nov 25, 2008 5.993 6.061 5.720 5.959 164,780 +0.06(+1.01%)
Nov 24, 2008 5.132 5.959 5.132 5.899 298,874 +0.83(+16.30%)
Nov 21, 2008 4.731 5.115 4.297 5.072 374,179 +0.42(+8.97%)
Nov 20, 2008 4.706 5.166 4.535 4.655 333,298 -0.08(-1.62%)
Nov 19, 2008 5.294 5.320 4.706 4.731 227,609 -0.55(-10.48%)
Nov 18, 2008 5.337 5.686 5.183 5.286 264,219 -0.04(-0.80%)
Nov 17, 2008 5.567 5.618 5.132 5.328 250,186 -0.28(-5.02%)
Nov 14, 2008 6.181 6.232 5.601 5.610 210,820 -0.68(-10.84%)
Nov 13, 2008 5.754 6.309 5.115 6.292 319,495 +0.56(+9.82%)
Nov 12, 2008 6.283 6.283 5.550 5.729 163,348 -0.63(-9.92%)
Nov 11, 2008 6.522 6.616 6.061 6.360 274,418 -0.25(-3.74%)
Nov 10, 2008 7.144 7.144 6.494 6.607 173,133 -0.39(-5.60%)
Nov 07, 2008 6.726 7.059 6.513 6.999 339,681 +0.32(+4.72%)
Nov 06, 2008 6.999 9.335 6.633 6.684 452,839 +0.14(+2.08%)
Nov 05, 2008 7.511 7.511 6.522 6.547 381,960 -1.13(-14.67%)
Nov 04, 2008 8.107 8.107 7.494 7.673 90,704 -0.13(-1.64%)
Nov 03, 2008 8.082 8.193 7.596 7.801 153,561 +0.18(+2.35%)
Oct 31, 2008 7.212 7.715 6.905 7.621 187,544 +0.37(+5.05%)
Oct 30, 2008 7.042 7.494 7.016 7.255 160,355 +0.41(+5.98%)
Oct 29, 2008 6.454 7.204 6.217 6.846 165,607 +0.35(+5.38%)
Oct 28, 2008 6.172 6.675 5.746 6.496 158,893 +0.45(+7.48%)
Oct 27, 2008 6.573 7.212 6.036 6.044 113,987 -0.48(-7.32%)
Oct 24, 2008 6.650 6.803 6.436 6.522 192,672 -0.53(-7.50%)
Oct 23, 2008 7.212 7.323 6.616 7.050 237,689 -0.09(-1.31%)
Oct 22, 2008 7.724 7.886 7.050 7.144 106,937 -0.77(-9.70%)
Oct 21, 2008 8.099 8.312 7.766 7.911 134,455 -0.28(-3.43%)
Oct 20, 2008 8.167 8.457 7.869 8.193 153,881 +0.10(+1.26%)
Oct 17, 2008 8.124 9.318 7.272 8.090 328,436 -0.42(-4.91%)
Oct 16, 2008 7.451 8.525 6.931 8.508 1,392,649 +1.25(+17.27%)
Oct 15, 2008 8.713 8.713 7.221 7.255 387,148 -1.59(-17.94%)
Oct 14, 2008 9.582 9.582 8.568 8.841 101,605 -0.44(-4.78%)
Oct 13, 2008 8.602 9.284 8.602 9.284 296,077 +0.91(+10.90%)
Oct 10, 2008 7.741 8.619 7.460 8.372 506,217 +0.43(+5.36%)
Oct 09, 2008 8.781 9.096 7.826 7.945 325,908 -0.72(-8.27%)
Oct 08, 2008 9.557 9.557 8.508 8.662 363,371 -0.94(-9.77%)
Oct 07, 2008 11.01 11.07 9.582 9.599 260,893 -1.19(-11.06%)
Oct 06, 2008 10.84 11.33 10.03 10.79 325,084 -0.29(-2.62%)
Oct 03, 2008 11.37 11.75 10.96 11.08 301,023 -0.14(-1.22%)
Oct 02, 2008 12.11 12.11 10.70 11.22 501,848 -0.70(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback