Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.460 9.050 8.100 8.940 159,885 +0.43(+5.05%)
Oct 30, 2008 8.260 8.790 8.230 8.510 136,706 +0.48(+5.98%)
Oct 29, 2008 7.570 8.450 7.293 8.030 141,183 +0.41(+5.38%)
Oct 28, 2008 7.240 7.830 6.740 7.620 135,459 +0.53(+7.48%)
Oct 27, 2008 7.710 8.460 7.080 7.090 97,176 -0.56(-7.32%)
Oct 24, 2008 7.800 7.980 7.550 7.650 164,256 -0.62(-7.50%)
Oct 23, 2008 8.460 8.590 7.760 8.270 202,634 -0.11(-1.31%)
Oct 22, 2008 9.060 9.250 8.270 8.380 91,166 -0.90(-9.70%)
Oct 21, 2008 9.500 9.750 9.110 9.280 114,625 -0.33(-3.43%)
Oct 20, 2008 9.580 9.920 9.230 9.610 131,186 +0.12(+1.26%)
Oct 17, 2008 9.530 10.93 8.530 9.490 279,997 -0.49(-4.91%)
Oct 16, 2008 8.740 10.00 8.130 9.980 1,187,256 +1.47(+17.27%)
Oct 15, 2008 10.22 10.22 8.470 8.510 330,050 -1.86(-17.94%)
Oct 14, 2008 11.24 11.24 10.05 10.37 86,620 -0.52(-4.78%)
Oct 13, 2008 10.09 10.89 10.09 10.89 252,411 +1.07(+10.90%)
Oct 10, 2008 9.080 10.11 8.750 9.820 431,558 +0.50(+5.36%)
Oct 09, 2008 10.30 10.67 9.180 9.320 277,842 -0.84(-8.27%)
Oct 08, 2008 11.21 11.21 9.980 10.16 309,780 -1.10(-9.77%)
Oct 07, 2008 12.91 12.98 11.24 11.26 222,416 -1.40(-11.06%)
Oct 06, 2008 12.72 13.29 11.76 12.66 277,140 -0.34(-2.62%)
Oct 03, 2008 13.34 13.78 12.86 13.00 256,627 -0.16(-1.22%)
Oct 02, 2008 14.21 14.21 12.55 13.16 427,834 -0.82(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback