Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.79	13.87	13.49	13.73	154,195	-0.17(-1.22%)
Mar 30, 2010	13.25	14.00	13.03	13.90	245,716	+0.71(+5.38%)
Mar 29, 2010	13.49	13.75	13.09	13.19	129,767	-0.30(-2.22%)
Mar 26, 2010	13.74	13.87	13.45	13.49	219,605	-0.14(-1.03%)
Mar 25, 2010	13.41	13.91	12.31	13.63	352,507	+0.44(+3.34%)
Mar 24, 2010	13.21	13.39	12.73	13.19	236,365	-0.13(-0.98%)
Mar 23, 2010	12.79	13.52	12.75	13.32	239,150	+0.53(+4.14%)
Mar 22, 2010	12.57	12.93	12.28	12.79	154,715	+0.07(+0.55%)
Mar 19, 2010	13.07	13.07	12.70	12.72	174,595	-0.26(-2.00%)
Mar 18, 2010	12.91	13.09	12.18	12.98	130,899	+0.13(+1.01%)
Mar 17, 2010	12.17	12.93	11.93	12.85	142,317	+0.73(+6.02%)
Mar 16, 2010	12.36	12.36	12.01	12.12	37,043	-0.15(-1.22%)
Mar 15, 2010	12.24	12.44	12.06	12.27	91,461	+0.15(+1.24%)
Mar 12, 2010	12.39	12.42	11.99	12.12	69,071	-0.17(-1.38%)
Mar 11, 2010	12.22	12.30	11.85	12.29	87,787	-0.12(-0.97%)
Mar 10, 2010	12.36	12.78	12.10	12.41	128,103	+0.09(+0.73%)
Mar 09, 2010	12.26	12.55	12.26	12.32	122,105	-0.20(-1.60%)
Mar 08, 2010	12.67	12.70	12.42	12.52	133,363	-0.18(-1.42%)
Mar 05, 2010	12.83	13.04	12.43	12.70	142,491	-0.09(-0.70%)
Mar 04, 2010	12.08	13.25	11.50	12.79	338,939	+0.71(+5.88%)
Mar 03, 2010	12.08	12.33	11.90	12.08	75,286	+0.06(+0.50%)
Mar 02, 2010	11.92	12.07	11.50	12.02	92,384	+0.05(+0.42%)
Mar 01, 2010	11.66	12.13	11.66	11.97	67,597	+0.42(+3.64%)
Feb 26, 2010	11.67	11.71	11.47	11.55	114,121	-0.07(-0.60%)
Feb 25, 2010	11.53	11.64	11.31	11.62	33,325	-0.11(-0.94%)
Feb 24, 2010	11.59	11.89	11.59	11.73	129,942	+0.16(+1.38%)
Feb 23, 2010	11.93	12.00	11.52	11.57	156,418	-0.33(-2.77%)
Feb 22, 2010	11.79	12.16	11.78	11.90	184,765	+0.26(+2.23%)
Feb 19, 2010	11.60	11.80	11.45	11.64	50,869	+0.03(+0.26%)
Feb 18, 2010	11.48	11.70	11.37	11.61	56,637	+0.15(+1.31%)
Feb 17, 2010	11.58	11.61	11.33	11.46	144,788	-0.04(-0.35%)
Feb 16, 2010	11.24	11.52	11.10	11.50	82,650	+0.35(+3.14%)
Feb 12, 2010	10.97	11.15	11.15	11.15	61,700	+0.01(+0.09%)
Feb 11, 2010	10.72	11.20	10.54	11.14	85,357	+0.34(+3.15%)
Feb 10, 2010	10.34	10.81	10.25	10.80	163,540	+0.37(+3.55%)
Feb 09, 2010	10.28	10.48	10.10	10.43	53,728	+0.33(+3.27%)
Feb 08, 2010	10.12	10.19	9.840	10.10	195,413	-0.07(-0.69%)
Feb 05, 2010	10.26	10.42	9.810	10.17	62,832	-0.03(-0.29%)
Feb 04, 2010	10.69	10.81	10.19	10.20	79,566	-0.58(-5.38%)
Feb 03, 2010	10.68	11.03	10.68	10.78	83,392	+0.08(+0.75%)
Feb 02, 2010	10.72	10.83	10.58	10.70	77,716	-0.03(-0.28%)
Feb 01, 2010	11.04	11.12	10.69	10.73	51,535	-0.29(-2.63%)
Jan 29, 2010	11.09	11.30	10.97	11.02	54,413	-0.01(-0.09%)
Jan 28, 2010	11.45	11.45	10.68	11.03	76,277	-0.41(-3.58%)
Jan 27, 2010	11.09	11.51	11.01	11.44	82,314	+0.25(+2.23%)
Jan 26, 2010	11.38	11.53	11.01	11.19	47,657	-0.28(-2.44%)
Jan 25, 2010	11.44	11.54	11.14	11.47	60,977	+0.15(+1.33%)
Jan 22, 2010	11.58	11.79	11.03	11.32	121,009	-0.26(-2.25%)
Jan 21, 2010	12.45	12.49	11.55	11.58	115,379	-0.82(-6.61%)
Jan 20, 2010	12.88	13.08	12.06	12.40	89,224	-0.61(-4.69%)
Jan 19, 2010	12.43	13.10	12.43	13.01	141,578	+0.69(+5.60%)
Jan 15, 2010	12.37	12.32	12.32	12.32	181,000	+0.01(+0.08%)
Jan 14, 2010	11.95	12.33	11.95	12.31	63,517	+0.31(+2.58%)
Jan 13, 2010	12.08	12.11	11.62	12.00	90,467	-0.06(-0.50%)
Jan 12, 2010	12.37	12.52	11.95	12.06	55,389	-0.42(-3.37%)
Jan 11, 2010	12.89	12.99	12.39	12.48	53,124	-0.36(-2.80%)
Jan 08, 2010	12.83	12.91	12.69	12.84	28,843	-0.09(-0.70%)
Jan 07, 2010	12.43	12.98	12.16	12.93	88,965	+0.52(+4.19%)
Jan 06, 2010	12.35	12.66	12.35	12.41	60,554	+0.08(+0.65%)
Jan 05, 2010	12.63	12.80	12.31	12.33	75,424	-0.36(-2.84%)
Jan 04, 2010	12.57	12.70	12.44	12.69	63,004	+0.34(+2.75%)
Dec 31, 2009	12.38	12.35	12.35	12.35	93,600	+0.04(+0.32%)
Dec 30, 2009	12.24	12.48	12.03	12.31	66,876	-0.04(-0.32%)
Dec 29, 2009	12.47	12.54	12.30	12.35	19,230	-0.04(-0.32%)
Dec 28, 2009	12.67	12.67	12.09	12.39	33,948	-0.18(-1.43%)
Dec 24, 2009	12.60	12.79	12.52	12.57	19,118	+0.03(+0.24%)
Dec 23, 2009	11.94	12.75	11.94	12.54	109,022	-0.14(-1.10%)
Dec 22, 2009	12.05	12.77	12.05	12.68	152,508	+0.63(+5.23%)
Dec 21, 2009	12.19	12.35	12.04	12.05	59,837	-0.09(-0.74%)
Dec 18, 2009	12.10	12.28	11.98	12.14	191,947	+0.12(+1.00%)
Dec 17, 2009	12.01	12.27	11.73	12.02	82,423	-0.14(-1.15%)
Dec 16, 2009	11.78	12.18	11.63	12.16	127,157	+0.54(+4.65%)
Dec 15, 2009	11.67	12.26	11.61	11.62	92,549	-0.13(-1.11%)
Dec 14, 2009	11.76	11.81	11.47	11.75	101,737	+0.12(+1.03%)
Dec 11, 2009	11.50	11.79	11.36	11.63	287,917	+0.16(+1.39%)
Dec 10, 2009	11.63	11.75	11.42	11.47	160,265	-0.13(-1.12%)
Dec 09, 2009	11.63	11.75	11.47	11.60	276,362	+0.04(+0.35%)
Dec 08, 2009	11.41	11.67	11.25	11.56	161,502	+0.01(+0.09%)
Dec 07, 2009	11.57	11.67	11.25	11.55	92,509	-0.06(-0.52%)
Dec 04, 2009	11.72	11.78	11.25	11.61	87,305	+0.20(+1.75%)
Dec 03, 2009	11.58	11.68	11.38	11.41	377,277	-0.09(-0.78%)
Dec 02, 2009	11.60	11.66	11.43	11.50	177,093	-0.12(-1.03%)
Dec 01, 2009	11.35	11.70	11.25	11.62	275,754	+0.37(+3.29%)
Nov 30, 2009	10.97	11.32	10.38	11.25	140,983	+0.29(+2.65%)
Nov 27, 2009	11.32	11.32	10.87	10.96	46,680	-0.63(-5.44%)
Nov 25, 2009	11.82	11.82	11.48	11.59	59,008	-0.14(-1.19%)
Nov 24, 2009	11.81	11.90	11.50	11.73	107,208	-0.17(-1.43%)
Nov 23, 2009	11.82	12.18	11.72	11.90	172,169	+0.17(+1.45%)
Nov 20, 2009	11.60	11.85	11.60	11.73	103,513	+0.05(+0.43%)
Nov 19, 2009	11.69	11.84	11.56	11.68	145,274	-0.11(-0.93%)
Nov 18, 2009	11.70	11.95	11.63	11.79	172,238	+0.10(+0.86%)
Nov 17, 2009	11.65	11.90	11.60	11.69	167,980	+0.00(+0.00%)
Nov 16, 2009	11.67	11.90	11.65	11.69	108,902	+0.18(+1.56%)
Nov 13, 2009	11.52	11.82	11.44	11.51	203,416	+0.01(+0.09%)
Nov 12, 2009	11.52	11.67	11.46	11.50	74,256	-0.10(-0.86%)
Nov 11, 2009	11.65	11.66	11.45	11.60	105,618	+0.13(+1.13%)
Nov 10, 2009	11.27	11.62	11.27	11.47	136,922	+0.08(+0.70%)
Nov 09, 2009	11.30	11.42	11.09	11.39	161,091	+0.26(+2.34%)
Nov 06, 2009	11.05	11.42	10.93	11.13	95,772	-0.11(-0.98%)
Nov 05, 2009	10.74	11.50	10.68	11.24	135,198	+0.66(+6.24%)
Nov 04, 2009	10.71	11.07	10.49	10.58	142,246	-0.05(-0.47%)
Nov 03, 2009	10.71	11.60	9.980	10.63	304,198	+1.65(+18.37%)
Nov 02, 2009	8.820	8.989	8.540	8.980	112,578	+0.21(+2.39%)
Oct 30, 2009	9.130	9.150	8.451	8.770	196,203	-0.48(-5.19%)
Oct 29, 2009	9.090	9.320	8.880	9.250	79,505	+0.42(+4.76%)
Oct 28, 2009	9.520	9.760	8.810	8.830	92,069	-0.73(-7.64%)
Oct 27, 2009	9.790	9.940	9.540	9.560	46,648	-0.16(-1.65%)
Oct 26, 2009	10.06	10.23	9.710	9.720	99,169	-0.33(-3.28%)
Oct 23, 2009	10.48	10.74	10.01	10.05	94,058	-0.54(-5.10%)
Oct 22, 2009	10.45	10.70	10.22	10.59	104,140	+0.09(+0.86%)
Oct 21, 2009	10.09	10.98	10.00	10.50	251,370	+0.40(+3.96%)
Oct 20, 2009	10.22	10.70	10.01	10.10	169,799	-0.34(-3.26%)
Oct 19, 2009	10.65	10.73	10.38	10.44	93,686	-0.19(-1.79%)
Oct 16, 2009	11.05	11.05	10.49	10.63	122,733	-0.56(-5.00%)
Oct 15, 2009	11.44	11.44	11.11	11.19	180,222	-0.33(-2.86%)
Oct 14, 2009	11.58	11.58	11.00	11.52	171,591	+0.00(+0.00%)
Oct 13, 2009	11.16	11.52	11.06	11.52	211,947	+0.37(+3.32%)
Oct 12, 2009	11.01	11.30	10.65	11.15	97,496	-0.19(-1.68%)
Oct 09, 2009	11.16	11.34	11.08	11.34	42,226	+0.15(+1.34%)
Oct 08, 2009	11.03	11.39	10.89	11.19	119,899	+0.24(+2.19%)
Oct 07, 2009	10.73	10.97	10.73	10.95	58,901	+0.13(+1.20%)
Oct 06, 2009	10.43	10.82	10.43	10.82	84,018	+0.51(+4.95%)
Oct 05, 2009	10.33	10.49	10.01	10.31	121,665	+0.00(+0.00%)
Oct 02, 2009	10.50	10.63	10.25	10.31	75,797	-0.30(-2.83%)
Oct 01, 2009	11.14	11.39	10.61	10.61	140,768	-0.58(-5.18%)
Sep 30, 2009	11.57	11.74	10.81	11.19	158,515	-0.26(-2.27%)
Sep 29, 2009	11.65	11.66	11.21	11.45	260,358	+0.43(+3.90%)
Sep 28, 2009	10.81	11.18	10.66	11.02	154,901	+0.32(+2.99%)
Sep 25, 2009	10.50	10.96	10.40	10.70	285,169	+0.21(+2.00%)
Sep 24, 2009	10.97	11.25	10.47	10.49	586,442	+0.27(+2.64%)
Sep 23, 2009	10.23	10.53	10.18	10.22	138,253	-0.01(-0.10%)
Sep 22, 2009	9.640	10.32	9.560	10.23	266,885	+0.72(+7.57%)
Sep 21, 2009	9.740	9.910	9.360	9.510	190,933	-0.36(-3.65%)
Sep 18, 2009	9.910	9.960	9.800	9.870	291,731	+0.01(+0.10%)
Sep 17, 2009	10.00	10.10	9.730	9.860	274,182	-0.09(-0.90%)
Sep 16, 2009	10.07	10.15	9.680	9.950	215,091	-0.86(-7.96%)
Sep 15, 2009	10.88	11.02	10.55	10.81	114,529	-0.08(-0.73%)
Sep 14, 2009	10.43	11.01	10.36	10.89	132,697	+0.17(+1.59%)
Sep 11, 2009	10.56	10.79	10.42	10.72	142,137	+0.16(+1.52%)
Sep 10, 2009	10.26	10.60	10.26	10.56	120,945	+0.26(+2.52%)
Sep 09, 2009	10.20	10.53	9.750	10.30	107,105	+0.08(+0.78%)
Sep 08, 2009	10.61	10.61	9.970	10.22	129,797	-0.30(-2.85%)
Sep 04, 2009	9.570	10.52	9.540	10.52	145,991	+0.64(+6.48%)
Sep 03, 2009	9.820	9.920	9.540	9.880	87,124	+0.10(+1.02%)
Sep 02, 2009	9.450	9.790	9.445	9.780	101,954	+0.23(+2.41%)
Sep 01, 2009	9.500	9.870	9.430	9.550	225,442	-0.05(-0.52%)
Aug 31, 2009	9.540	9.690	9.330	9.600	105,420	-0.05(-0.52%)
Aug 28, 2009	10.06	10.15	9.530	9.650	93,099	-0.34(-3.40%)
Aug 27, 2009	9.740	10.05	9.310	9.990	102,392	+0.16(+1.63%)
Aug 26, 2009	10.27	10.39	9.710	9.830	91,416	-0.42(-4.10%)
Aug 25, 2009	10.16	10.38	9.730	10.25	105,077	+0.16(+1.59%)
Aug 24, 2009	9.840	10.15	9.840	10.09	157,304	+0.27(+2.75%)
Aug 21, 2009	9.220	9.860	9.220	9.820	301,593	+0.76(+8.39%)
Aug 20, 2009	9.050	9.230	9.000	9.060	119,322	+0.01(+0.11%)
Aug 19, 2009	8.940	9.190	8.895	9.050	262,563	+0.03(+0.33%)
Aug 18, 2009	9.080	9.300	8.980	9.020	394,815	-0.02(-0.22%)
Aug 17, 2009	8.870	9.090	8.740	9.040	216,381	-0.08(-0.88%)
Aug 14, 2009	9.120	9.240	8.600	9.120	181,393	+0.01(+0.11%)
Aug 13, 2009	9.160	9.230	9.021	9.110	94,286	-0.01(-0.11%)
Aug 12, 2009	9.080	9.300	8.940	9.120	134,810	+0.04(+0.44%)
Aug 11, 2009	8.940	9.130	8.750	9.080	99,175	+0.05(+0.55%)
Aug 10, 2009	9.050	9.060	8.820	9.030	76,538	-0.14(-1.53%)
Aug 07, 2009	8.990	9.300	8.790	9.170	195,284	+0.38(+4.32%)
Aug 06, 2009	8.540	8.970	8.524	8.790	514,238	+0.05(+0.57%)
Aug 05, 2009	8.900	8.950	8.380	8.740	160,681	-0.18(-2.02%)
Aug 04, 2009	7.390	8.960	7.020	8.920	420,644	-0.04(-0.45%)
Aug 03, 2009	8.840	8.980	8.530	8.960	171,233	+0.17(+1.93%)
Jul 31, 2009	8.960	9.020	8.790	8.790	81,306	-0.25(-2.77%)
Jul 30, 2009	8.820	9.240	8.264	9.040	160,288	+0.40(+4.63%)
Jul 29, 2009	9.200	9.200	8.520	8.640	102,474	-0.51(-5.57%)
Jul 28, 2009	8.830	9.170	8.525	9.150	131,941	+0.15(+1.67%)
Jul 27, 2009	9.000	9.030	8.880	9.000	69,812	+0.13(+1.47%)
Jul 24, 2009	8.550	9.000	8.550	8.870	201,602	+0.23(+2.66%)
Jul 23, 2009	8.530	8.700	8.360	8.640	236,201	+0.06(+0.70%)
Jul 22, 2009	8.590	8.750	8.490	8.580	109,134	-0.04(-0.46%)
Jul 21, 2009	8.920	9.160	8.260	8.620	554,052	-0.21(-2.38%)
Jul 20, 2009	8.740	8.890	8.590	8.830	117,346	+0.20(+2.32%)
Jul 17, 2009	8.790	8.910	8.190	8.630	164,168	-0.19(-2.15%)
Jul 16, 2009	8.460	8.820	8.330	8.820	198,206	+0.27(+3.16%)
Jul 15, 2009	8.370	8.560	8.130	8.550	239,867	+0.34(+4.14%)
Jul 14, 2009	8.180	8.290	8.040	8.210	153,072	+0.00(+0.00%)
Jul 13, 2009	8.200	8.250	7.960	8.210	295,480	+0.10(+1.23%)
Jul 10, 2009	7.840	8.130	7.790	8.110	202,217	+0.23(+2.92%)
Jul 09, 2009	7.850	8.200	7.720	7.880	291,754	+0.12(+1.55%)
Jul 08, 2009	7.640	7.800	7.470	7.760	245,367	+0.19(+2.51%)
Jul 07, 2009	7.550	7.750	7.290	7.570	205,282	-0.04(-0.53%)
Jul 06, 2009	7.690	8.160	7.540	7.610	146,694	-0.16(-2.06%)
Jul 02, 2009	7.590	7.970	7.530	7.770	266,285	+0.01(+0.13%)
Jul 01, 2009	7.590	7.900	7.400	7.760	224,293	+0.27(+3.60%)
Jun 30, 2009	7.870	7.940	7.030	7.490	383,610	-0.35(-4.46%)
Jun 29, 2009	8.400	8.450	7.750	7.840	206,436	-0.55(-6.56%)
Jun 26, 2009	7.910	8.450	7.740	8.390	1,284,237	+0.40(+5.01%)
Jun 25, 2009	7.610	7.990	7.520	7.990	98,341	+0.39(+5.13%)
Jun 24, 2009	7.910	8.000	7.580	7.600	134,315	-0.19(-2.44%)
Jun 23, 2009	7.910	7.990	7.770	7.790	218,213	+0.00(+0.00%)
Jun 22, 2009	8.290	8.640	7.790	7.790	535,649	-0.61(-7.26%)
Jun 19, 2009	8.220	8.480	8.160	8.400	565,896	+0.30(+3.70%)
Jun 18, 2009	7.320	8.145	7.250	8.100	328,958	+0.74(+10.05%)
Jun 17, 2009	7.110	7.620	6.910	7.360	247,612	+0.26(+3.66%)
Jun 16, 2009	7.480	7.480	6.800	7.100	291,266	-0.22(-3.01%)
Jun 15, 2009	7.190	7.380	6.890	7.320	213,223	+0.01(+0.14%)
Jun 12, 2009	7.040	7.340	6.920	7.310	86,844	+0.29(+4.13%)
Jun 11, 2009	6.780	7.060	6.360	7.020	180,999	+0.25(+3.69%)
Jun 10, 2009	6.920	7.150	6.400	6.770	143,139	-0.09(-1.31%)
Jun 09, 2009	6.830	7.000	6.730	6.860	47,085	+0.06(+0.88%)
Jun 08, 2009	6.720	7.000	6.600	6.800	89,196	-0.15(-2.16%)
Jun 05, 2009	7.150	7.170	6.910	6.950	73,267	-0.09(-1.28%)
Jun 04, 2009	7.010	7.080	6.620	7.040	151,261	-0.01(-0.14%)
Jun 03, 2009	7.050	7.200	6.940	7.050	179,111	-0.09(-1.26%)
Jun 02, 2009	7.140	7.230	6.965	7.140	193,389	-0.07(-0.97%)
Jun 01, 2009	6.750	7.250	6.690	7.210	179,011	+0.61(+9.24%)
May 29, 2009	6.990	7.042	6.460	6.600	180,236	-0.38(-5.44%)
May 28, 2009	7.110	7.140	6.560	6.980	160,991	-0.09(-1.27%)
May 27, 2009	7.040	7.290	6.920	7.070	188,094	-0.06(-0.84%)
May 26, 2009	6.600	7.220	6.510	7.130	212,772	+0.46(+6.90%)
May 22, 2009	7.200	7.200	6.640	6.670	93,314	-0.49(-6.84%)
May 21, 2009	7.330	7.330	6.870	7.160	128,546	-0.28(-3.76%)
May 20, 2009	7.540	7.840	7.340	7.440	394,987	-0.05(-0.67%)
May 19, 2009	7.270	7.520	6.950	7.490	380,875	+0.29(+4.03%)
May 18, 2009	6.900	7.235	6.900	7.200	129,113	+0.40(+5.88%)
May 15, 2009	7.000	7.000	6.650	6.800	159,937	-0.14(-2.02%)
May 14, 2009	6.870	7.090	6.690	6.940	231,036	+0.13(+1.91%)
May 13, 2009	6.850	7.140	6.720	6.810	248,617	-0.19(-2.71%)
May 12, 2009	7.170	7.240	6.750	7.000	225,048	-0.02(-0.28%)
May 11, 2009	7.060	7.520	6.990	7.020	238,267	-0.27(-3.70%)
May 08, 2009	7.220	7.460	7.000	7.290	413,575	+0.23(+3.26%)
May 07, 2009	7.320	7.659	7.010	7.060	640,701	-0.18(-2.49%)
May 06, 2009	7.280	7.400	6.995	7.240	667,182	+0.04(+0.56%)
May 05, 2009	6.880	7.270	6.580	7.200	1,528,849	+1.04(+16.88%)
May 04, 2009	5.800	6.240	5.750	6.160	577,503	+0.45(+7.88%)
May 01, 2009	5.480	5.780	5.410	5.710	349,727	+0.24(+4.39%)
Apr 30, 2009	5.650	5.910	5.470	5.470	434,674	-0.13(-2.32%)
Apr 29, 2009	5.110	5.690	5.020	5.600	443,378	+0.53(+10.45%)
Apr 28, 2009	4.970	5.210	4.870	5.070	149,905	+0.02(+0.40%)
Apr 27, 2009	4.950	5.150	4.860	5.050	190,737	-0.07(-1.37%)
Apr 24, 2009	4.570	5.190	4.530	5.120	516,261	+0.59(+13.02%)
Apr 23, 2009	4.870	5.020	4.370	4.530	472,567	-0.31(-6.40%)
Apr 22, 2009	4.430	5.020	4.430	4.840	439,584	+0.33(+7.32%)
Apr 21, 2009	4.550	4.800	4.230	4.510	530,844	-0.06(-1.31%)
Apr 20, 2009	5.150	5.250	4.560	4.570	437,509	-0.75(-14.10%)
Apr 17, 2009	4.850	5.460	4.650	5.320	690,568	+0.49(+10.14%)
Apr 16, 2009	4.460	4.980	4.260	4.830	548,898	+0.41(+9.28%)
Apr 15, 2009	4.460	4.570	4.320	4.420	431,645	+0.06(+1.38%)
Apr 14, 2009	4.700	4.730	4.350	4.360	454,943	-0.46(-9.54%)
Apr 13, 2009	4.460	4.860	4.450	4.820	528,441	+0.30(+6.64%)
Apr 09, 2009	4.530	4.730	4.360	4.520	958,407	+0.23(+5.36%)
Apr 08, 2009	4.410	4.630	4.150	4.290	460,007	-0.13(-2.94%)
Apr 07, 2009	4.710	4.840	4.405	4.420	192,810	-0.41(-8.49%)
Apr 06, 2009	4.830	4.890	4.540	4.830	668,845	-0.07(-1.43%)
Apr 03, 2009	4.800	4.900	4.370	4.900	195,099	+0.07(+1.45%)
Apr 02, 2009	4.300	4.850	4.250	4.830	171,159	+0.67(+16.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Altra Indtl Mtn (NQ: AIMC )

Historical Prices

Popular Pages