Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 54.60 54.60 54.60 210,989 +0.25(+0.45%)
Dec 30, 2020 52.81 54.65 52.81 54.36 210,989 +1.65(+3.12%)
Dec 29, 2020 55.03 55.03 51.92 52.71 181,342 -1.98(-3.63%)
Dec 28, 2020 54.83 55.56 52.08 54.70 269,928 +0.41(+0.75%)
Dec 24, 2020 54.93 54.93 53.68 54.29 64,154 -0.17(-0.31%)
Dec 23, 2020 53.34 54.62 53.24 54.46 278,109 +1.65(+3.13%)
Dec 22, 2020 53.14 53.53 51.58 52.80 336,360 -0.03(-0.06%)
Dec 21, 2020 51.70 53.08 51.16 52.83 477,289 +0.09(+0.17%)
Dec 18, 2020 54.29 54.52 52.21 52.74 846,195 -1.27(-2.35%)
Dec 17, 2020 54.01 54.23 53.35 54.01 298,513 +0.39(+0.73%)
Dec 16, 2020 53.39 53.94 52.67 53.62 323,515 +0.23(+0.42%)
Dec 15, 2020 52.59 53.54 52.19 53.39 202,597 +1.33(+2.55%)
Dec 14, 2020 53.26 53.86 52.04 52.06 214,003 -0.34(-0.66%)
Dec 11, 2020 52.50 53.19 51.81 52.41 144,202 -0.84(-1.57%)
Dec 10, 2020 52.85 54.00 52.31 53.25 258,255 -0.08(-0.15%)
Dec 09, 2020 53.86 54.01 52.65 53.32 483,414 -0.15(-0.28%)
Dec 08, 2020 53.51 54.87 53.08 53.47 330,039 -0.81(-1.49%)
Dec 07, 2020 54.34 54.37 53.12 54.28 381,717 -0.29(-0.52%)
Dec 04, 2020 54.27 58.55 53.93 54.56 439,214 +0.96(+1.80%)
Dec 03, 2020 56.08 56.82 53.44 53.60 361,095 -2.57(-4.57%)
Dec 02, 2020 56.59 56.73 55.96 56.17 304,919 -0.57(-1.01%)
Dec 01, 2020 56.42 57.34 56.12 56.74 568,528 +0.89(+1.59%)
Nov 30, 2020 56.36 57.03 55.01 55.85 415,532 -1.09(-1.92%)
Nov 27, 2020 57.00 57.35 56.39 56.95 225,196 -0.14(-0.24%)
Nov 25, 2020 56.20 57.56 55.07 57.08 461,571 +0.17(+0.29%)
Nov 24, 2020 55.09 57.07 54.03 56.92 462,454 +3.16(+5.89%)
Nov 23, 2020 53.78 54.36 53.29 53.75 275,003 +0.80(+1.51%)
Nov 20, 2020 51.57 53.14 51.43 52.95 406,999 +0.83(+1.59%)
Nov 19, 2020 53.53 53.83 51.43 52.12 417,162 -1.60(-2.99%)
Nov 18, 2020 54.63 55.41 53.60 53.73 621,748 -0.18(-0.33%)
Nov 17, 2020 54.12 54.14 52.59 53.91 651,034 -0.94(-1.72%)
Nov 16, 2020 53.98 55.55 53.50 54.85 522,598 +2.70(+5.17%)
Nov 13, 2020 51.43 52.63 51.02 52.15 412,792 +1.22(+2.40%)
Nov 12, 2020 52.69 53.54 50.40 50.93 701,115 -2.57(-4.80%)
Nov 11, 2020 53.54 53.63 51.31 53.50 571,248 -0.01(-0.02%)
Nov 10, 2020 51.13 53.91 50.69 53.51 645,439 +3.11(+6.17%)
Nov 09, 2020 48.97 51.30 48.34 50.40 723,084 +5.20(+11.49%)
Nov 06, 2020 46.11 46.40 45.13 45.21 296,637 -0.44(-0.97%)
Nov 05, 2020 45.24 46.43 45.24 45.65 363,962 +1.12(+2.52%)
Nov 04, 2020 44.64 46.50 43.09 44.53 1,034,039 -1.17(-2.56%)
Nov 03, 2020 45.40 46.25 44.65 45.70 346,009 +1.44(+3.25%)
Nov 02, 2020 42.37 44.31 42.12 44.26 414,314 +2.18(+5.19%)
Oct 30, 2020 42.23 42.86 41.51 42.08 530,065 -0.45(-1.06%)
Oct 29, 2020 41.38 43.10 40.83 42.53 577,588 +0.70(+1.67%)
Oct 28, 2020 41.46 42.58 40.48 41.83 600,054 -1.11(-2.59%)
Oct 27, 2020 42.61 43.13 41.19 42.94 549,431 -0.01(-0.02%)
Oct 26, 2020 44.22 44.22 41.14 42.95 572,302 -1.15(-2.61%)
Oct 23, 2020 42.30 44.31 40.64 44.10 923,955 +4.30(+10.80%)
Oct 22, 2020 39.07 40.19 38.63 39.80 455,459 +1.09(+2.82%)
Oct 21, 2020 38.64 39.69 38.39 38.71 240,382 -0.05(-0.13%)
Oct 20, 2020 39.14 39.54 38.37 38.76 245,130 -0.15(-0.38%)
Oct 19, 2020 40.67 41.26 38.65 38.91 293,905 -1.26(-3.14%)
Oct 16, 2020 39.76 42.03 39.55 40.17 753,432 +0.31(+0.79%)
Oct 15, 2020 39.27 39.91 38.97 39.85 263,453 -0.24(-0.59%)
Oct 14, 2020 40.39 41.24 40.02 40.09 272,200 +0.87(+2.21%)
Oct 13, 2020 39.28 39.75 38.73 39.22 310,928 -0.03(-0.09%)
Oct 12, 2020 39.55 40.47 39.23 39.26 404,569 -0.31(-0.78%)
Oct 09, 2020 40.71 40.95 39.44 39.57 315,640 -0.50(-1.25%)
Oct 08, 2020 40.85 41.04 39.70 40.07 215,611 -0.18(-0.44%)
Oct 07, 2020 40.43 41.04 39.85 40.25 335,446 +0.46(+1.16%)
Oct 06, 2020 39.39 41.11 38.69 39.78 278,553 +0.81(+2.07%)
Oct 05, 2020 38.12 39.32 38.12 38.98 138,492 +1.27(+3.37%)
Oct 02, 2020 36.14 38.23 35.63 37.71 180,279 +0.57(+1.54%)
Oct 01, 2020 36.54 37.21 36.14 37.14 461,618 +0.76(+2.08%)
Sep 30, 2020 36.44 37.47 35.94 36.38 278,581 +0.10(+0.27%)
Sep 29, 2020 37.06 37.37 35.57 36.28 215,397 -0.65(-1.76%)
Sep 28, 2020 36.69 37.52 36.53 36.93 364,529 +1.07(+2.99%)
Sep 25, 2020 35.96 36.36 35.61 35.86 362,590 -0.46(-1.27%)
Sep 24, 2020 36.79 37.11 35.92 36.32 188,741 -0.61(-1.65%)
Sep 23, 2020 37.65 38.75 36.87 36.93 297,709 -0.55(-1.47%)
Sep 22, 2020 37.15 37.58 36.17 37.48 426,860 +0.56(+1.52%)
Sep 21, 2020 37.91 37.96 36.33 36.92 600,854 -2.21(-5.66%)
Sep 18, 2020 40.35 40.68 38.88 39.13 947,938 -0.73(-1.83%)
Sep 17, 2020 39.82 40.30 39.10 39.86 391,899 -0.69(-1.70%)
Sep 16, 2020 39.38 41.14 39.38 40.55 333,168 +1.17(+2.97%)
Sep 15, 2020 39.12 39.79 38.97 39.38 182,027 +0.39(+1.01%)
Sep 14, 2020 38.45 39.04 37.88 38.99 192,554 +0.84(+2.19%)
Sep 11, 2020 38.88 39.19 37.97 38.15 182,488 -0.67(-1.72%)
Sep 10, 2020 39.04 39.54 38.74 38.82 253,232 -0.08(-0.20%)
Sep 09, 2020 38.68 39.21 38.09 38.90 351,959 +0.62(+1.62%)
Sep 08, 2020 39.17 39.21 36.24 38.28 256,558 -1.45(-3.64%)
Sep 04, 2020 40.45 41.18 36.41 39.73 253,998 +0.20(+0.50%)
Sep 03, 2020 40.40 40.49 38.72 39.53 373,336 -1.04(-2.57%)
Sep 02, 2020 39.50 40.75 38.79 40.57 250,093 +1.04(+2.64%)
Sep 01, 2020 37.99 39.71 36.67 39.53 215,934 +1.14(+2.97%)
Aug 31, 2020 39.68 39.68 38.26 38.39 250,231 -1.40(-3.51%)
Aug 28, 2020 39.71 39.90 39.19 39.79 293,873 +0.52(+1.33%)
Aug 27, 2020 38.79 39.49 38.51 39.26 254,500 +0.70(+1.81%)
Aug 26, 2020 38.55 38.75 37.83 38.57 201,184 -0.05(-0.14%)
Aug 25, 2020 38.69 39.01 38.19 38.62 261,390 +0.22(+0.58%)
Aug 24, 2020 37.97 39.07 37.88 38.40 199,535 +0.73(+1.93%)
Aug 21, 2020 37.35 37.73 37.21 37.67 209,851 +0.17(+0.45%)
Aug 20, 2020 37.30 37.64 37.15 37.50 190,498 -0.41(-1.09%)
Aug 19, 2020 38.20 38.59 37.91 37.92 201,691 -0.16(-0.41%)
Aug 18, 2020 39.05 39.05 37.96 38.07 139,554 -1.13(-2.88%)
Aug 17, 2020 39.69 39.69 38.74 39.21 169,919 -0.25(-0.62%)
Aug 14, 2020 39.22 39.80 38.89 39.45 142,511 -0.30(-0.77%)
Aug 13, 2020 39.57 40.43 39.57 39.76 142,686 -0.27(-0.66%)
Aug 12, 2020 41.28 41.93 39.46 40.02 392,786 -0.75(-1.83%)
Aug 11, 2020 41.92 42.44 40.44 40.77 382,256 -0.52(-1.26%)
Aug 10, 2020 37.15 41.44 37.15 41.29 943,944 +4.53(+12.33%)
Aug 07, 2020 35.31 36.82 35.31 36.76 179,335 +1.23(+3.46%)
Aug 06, 2020 35.21 35.62 34.93 35.53 138,218 +0.14(+0.39%)
Aug 05, 2020 34.62 35.41 34.62 35.39 232,173 +1.30(+3.82%)
Aug 04, 2020 34.10 34.58 33.10 34.09 253,271 -0.29(-0.84%)
Aug 03, 2020 33.85 34.43 33.50 34.38 243,481 +0.73(+2.16%)
Jul 31, 2020 35.12 35.44 33.04 33.65 457,238 -1.76(-4.97%)
Jul 30, 2020 35.16 35.70 34.53 35.41 476,268 -0.57(-1.58%)
Jul 29, 2020 34.65 36.03 34.65 35.98 482,619 +1.41(+4.07%)
Jul 28, 2020 34.11 35.08 33.93 34.57 613,872 +0.88(+2.60%)
Jul 27, 2020 34.16 34.78 32.91 33.70 492,235 -0.27(-0.78%)
Jul 24, 2020 35.07 35.07 32.42 33.97 490,908 +0.42(+1.26%)
Jul 23, 2020 31.84 33.58 31.84 33.54 530,774 +1.49(+4.66%)
Jul 22, 2020 31.92 32.53 31.92 32.05 354,734 -0.21(-0.64%)
Jul 21, 2020 32.44 32.89 32.10 32.25 271,538 +0.47(+1.48%)
Jul 20, 2020 32.57 32.81 31.49 31.78 187,953 -1.11(-3.38%)
Jul 17, 2020 33.03 33.71 32.86 32.89 217,684 -0.08(-0.24%)
Jul 16, 2020 33.48 33.48 32.64 32.97 237,844 -0.20(-0.61%)
Jul 15, 2020 32.76 33.48 32.45 33.17 338,869 +1.47(+4.64%)
Jul 14, 2020 30.43 31.74 30.43 31.70 169,980 +1.08(+3.51%)
Jul 13, 2020 30.47 31.54 29.88 30.63 196,192 +0.66(+2.21%)
Jul 10, 2020 29.39 30.01 29.34 29.96 177,605 +0.65(+2.21%)
Jul 09, 2020 29.84 29.91 28.50 29.32 270,183 -0.64(-2.13%)
Jul 08, 2020 29.23 29.99 29.10 29.95 197,015 +0.57(+1.94%)
Jul 07, 2020 30.18 30.30 29.31 29.38 176,480 -1.28(-4.18%)
Jul 06, 2020 31.00 31.31 30.11 30.67 193,477 +0.55(+1.81%)
Jul 02, 2020 30.99 31.55 29.98 30.12 165,602 +0.07(+0.23%)
Jul 01, 2020 31.40 31.76 29.93 30.05 285,480 -1.27(-4.05%)
Jun 30, 2020 29.86 31.45 29.80 31.32 313,606 +1.01(+3.34%)
Jun 29, 2020 30.63 30.89 30.12 30.31 400,770 +0.36(+1.21%)
Jun 26, 2020 29.28 30.34 28.98 29.94 695,673 +0.31(+1.06%)
Jun 25, 2020 28.40 29.66 27.89 29.63 432,644 +0.86(+2.97%)
Jun 24, 2020 29.90 30.15 28.44 28.77 275,204 -1.77(-5.79%)
Jun 23, 2020 31.02 31.02 30.09 30.54 281,322 +0.11(+0.36%)
Jun 22, 2020 30.50 30.70 29.87 30.44 349,052 -0.34(-1.12%)
Jun 19, 2020 31.34 32.17 30.23 30.78 855,986 +0.00(+0.00%)
Jun 18, 2020 30.07 31.39 30.07 30.78 306,062 +0.30(+1.00%)
Jun 17, 2020 31.35 31.54 30.28 30.48 274,491 -0.96(-3.06%)
Jun 16, 2020 32.43 32.95 30.91 31.44 392,094 +1.13(+3.73%)
Jun 15, 2020 27.95 30.49 27.55 30.31 410,387 +0.92(+3.14%)
Jun 12, 2020 29.80 29.80 27.66 29.39 381,627 +1.26(+4.49%)
Jun 11, 2020 29.83 30.50 28.12 28.12 419,815 -3.61(-11.37%)
Jun 10, 2020 34.65 34.80 31.71 31.73 653,309 -3.33(-9.49%)
Jun 09, 2020 35.31 35.52 33.36 35.06 689,505 -1.43(-3.93%)
Jun 08, 2020 36.67 37.18 36.13 36.50 388,285 +0.66(+1.84%)
Jun 05, 2020 35.06 36.18 34.61 35.84 706,321 +3.00(+9.15%)
Jun 04, 2020 31.77 32.87 30.89 32.83 263,807 +0.76(+2.36%)
Jun 03, 2020 31.76 32.97 30.76 32.08 433,977 +1.23(+3.98%)
Jun 02, 2020 30.83 31.71 30.70 30.85 262,538 +0.38(+1.26%)
Jun 01, 2020 30.55 31.09 30.30 30.47 324,272 +0.03(+0.10%)
May 29, 2020 29.80 31.23 29.02 30.44 428,987 +0.06(+0.19%)
May 28, 2020 32.43 32.47 30.21 30.38 276,027 -1.62(-5.06%)
May 27, 2020 30.40 32.15 29.92 32.00 424,047 +2.48(+8.42%)
May 26, 2020 29.29 30.15 29.29 29.51 330,253 +1.58(+5.66%)
May 22, 2020 28.59 28.68 27.57 27.93 206,753 -0.46(-1.62%)
May 21, 2020 28.41 28.60 27.91 28.39 479,200 +0.56(+2.01%)
May 20, 2020 27.17 27.91 27.11 27.84 374,652 +1.30(+4.88%)
May 19, 2020 27.12 27.48 26.50 26.54 353,956 -0.83(-3.05%)
May 18, 2020 26.43 27.64 25.78 27.37 530,538 +2.72(+11.03%)
May 15, 2020 24.16 25.26 23.41 24.65 319,194 +0.53(+2.20%)
May 14, 2020 23.44 24.43 22.59 24.12 559,236 -0.20(-0.81%)
May 13, 2020 25.27 25.48 23.87 24.32 621,894 -1.26(-4.91%)
May 12, 2020 26.93 27.45 25.48 25.58 343,060 -1.35(-5.03%)
May 11, 2020 26.80 27.22 25.96 26.93 459,914 -0.68(-2.45%)
May 08, 2020 27.08 27.79 26.57 27.61 463,004 +1.32(+5.00%)
May 07, 2020 26.61 27.00 25.97 26.29 625,392 +0.37(+1.44%)
May 06, 2020 26.58 26.90 25.51 25.92 768,716 -0.71(-2.65%)
May 05, 2020 25.89 27.50 25.48 26.63 1,346,455 +1.55(+6.17%)
May 04, 2020 24.28 25.35 23.65 25.08 1,095,964 -0.00(-0.02%)
May 01, 2020 26.51 26.55 24.38 25.09 886,797 -2.32(-8.46%)
Apr 30, 2020 26.31 28.67 24.94 27.40 1,396,484 +1.03(+3.91%)
Apr 29, 2020 24.04 26.49 23.49 26.37 757,621 +3.40(+14.79%)
Apr 28, 2020 21.72 23.20 21.62 22.98 780,239 +2.04(+9.76%)
Apr 27, 2020 19.20 21.25 19.20 20.93 438,039 +1.81(+9.45%)
Apr 24, 2020 18.85 19.30 18.58 19.13 280,797 +0.43(+2.31%)
Apr 23, 2020 17.93 19.10 17.70 18.69 369,326 +1.02(+5.78%)
Apr 22, 2020 18.15 18.26 17.54 17.67 398,638 -0.03(-0.17%)
Apr 21, 2020 17.28 17.84 17.05 17.70 476,332 -0.27(-1.48%)
Apr 20, 2020 17.85 18.18 17.52 17.97 540,544 -0.65(-3.48%)
Apr 17, 2020 18.08 18.72 17.97 18.62 481,235 +1.35(+7.79%)
Apr 16, 2020 17.80 19.06 16.57 17.27 736,078 -0.68(-3.77%)
Apr 15, 2020 18.16 18.51 17.18 17.95 542,784 -1.24(-6.45%)
Apr 14, 2020 20.42 20.51 19.00 19.19 838,263 -0.58(-2.93%)
Apr 13, 2020 20.80 21.09 19.25 19.76 451,002 -1.17(-5.58%)
Apr 09, 2020 20.62 21.29 20.18 20.93 545,807 +1.25(+6.33%)
Apr 08, 2020 19.16 19.95 18.65 19.69 564,754 +1.08(+5.80%)
Apr 07, 2020 18.45 19.42 17.98 18.61 654,957 +1.05(+5.98%)
Apr 06, 2020 17.30 17.88 16.46 17.56 485,336 +2.22(+14.47%)
Apr 03, 2020 16.92 17.33 15.05 15.34 602,944 -1.68(-9.87%)
Apr 02, 2020 15.16 17.17 14.88 17.02 977,081 +1.66(+10.81%)
Apr 01, 2020 16.19 16.59 15.09 15.36 515,620 -1.82(-10.58%)
Mar 31, 2020 17.11 17.69 16.69 17.17 671,695 +0.14(+0.81%)
Mar 30, 2020 17.01 17.36 16.39 17.04 641,524 -0.04(-0.23%)
Mar 27, 2020 18.62 18.87 16.82 17.07 541,631 -2.75(-13.87%)
Mar 26, 2020 18.12 19.96 17.83 19.82 693,187 +1.89(+10.51%)
Mar 25, 2020 15.81 19.81 15.52 17.94 965,465 +2.21(+14.05%)
Mar 24, 2020 16.02 16.70 15.36 15.73 782,861 +0.67(+4.43%)
Mar 23, 2020 15.02 15.32 14.09 15.06 589,761 +0.23(+1.52%)
Mar 20, 2020 15.65 16.04 14.49 14.84 1,232,981 -0.82(-5.21%)
Mar 19, 2020 12.68 16.22 11.78 15.65 990,334 +2.88(+22.52%)
Mar 18, 2020 14.09 14.66 12.38 12.77 868,490 -2.68(-17.34%)
Mar 17, 2020 15.81 16.16 14.18 15.45 549,757 +0.13(+0.83%)
Mar 16, 2020 16.51 17.97 15.10 15.33 932,737 -3.17(-17.12%)
Mar 13, 2020 18.93 19.69 17.95 18.49 1,235,186 +1.17(+6.73%)
Mar 12, 2020 19.04 19.87 17.30 17.33 666,553 -3.42(-16.48%)
Mar 11, 2020 22.15 22.56 20.62 20.75 598,259 -2.34(-10.14%)
Mar 10, 2020 22.16 23.11 21.08 23.09 751,091 +2.03(+9.64%)
Mar 09, 2020 22.78 23.43 20.72 21.06 751,114 -3.67(-14.85%)
Mar 06, 2020 24.87 25.70 24.27 24.73 536,719 -1.27(-4.89%)
Mar 05, 2020 27.56 27.83 25.65 26.00 302,203 -2.51(-8.79%)
Mar 04, 2020 28.35 29.07 27.62 28.51 293,862 +0.67(+2.41%)
Mar 03, 2020 29.47 30.22 27.73 27.84 417,013 -1.59(-5.41%)
Mar 02, 2020 29.40 29.66 29.01 29.43 638,744 +0.17(+0.60%)
Feb 28, 2020 29.52 29.58 28.46 29.25 609,614 -0.76(-2.52%)
Feb 27, 2020 30.07 31.67 29.83 30.01 444,082 -1.01(-3.26%)
Feb 26, 2020 31.48 31.66 30.88 31.02 405,561 -0.18(-0.59%)
Feb 25, 2020 32.14 32.14 31.03 31.21 433,321 -0.86(-2.70%)
Feb 24, 2020 32.19 32.63 31.79 32.07 201,924 -1.60(-4.76%)
Feb 21, 2020 33.81 33.81 32.67 33.67 244,834 -0.22(-0.66%)
Feb 20, 2020 34.16 34.45 33.68 33.90 363,156 -0.43(-1.25%)
Feb 19, 2020 34.96 34.96 34.25 34.32 240,792 -0.33(-0.95%)
Feb 18, 2020 35.13 35.27 33.95 34.65 287,276 -0.71(-2.00%)
Feb 14, 2020 36.15 36.15 34.86 35.36 312,683 -0.96(-2.65%)
Feb 13, 2020 35.55 37.33 35.55 36.33 817,920 +2.18(+6.37%)
Feb 12, 2020 34.52 34.70 33.85 34.15 783,139 +0.16(+0.46%)
Feb 11, 2020 34.09 34.48 33.78 33.99 483,110 +0.21(+0.63%)
Feb 10, 2020 33.85 34.08 33.59 33.78 192,463 -0.26(-0.77%)
Feb 07, 2020 34.59 34.91 33.61 34.04 157,628 -0.92(-2.64%)
Feb 06, 2020 35.10 35.10 34.39 34.97 187,480 -0.01(-0.03%)
Feb 05, 2020 33.90 35.00 33.80 34.98 226,888 +1.59(+4.77%)
Feb 04, 2020 33.46 33.61 33.13 33.38 258,088 +0.54(+1.66%)
Feb 03, 2020 32.57 33.10 32.36 32.84 191,316 +0.53(+1.65%)
Jan 31, 2020 33.06 33.14 32.25 32.30 345,732 -0.96(-2.89%)
Jan 30, 2020 32.80 33.35 32.56 33.27 219,123 +0.12(+0.35%)
Jan 29, 2020 33.41 33.69 33.10 33.15 266,700 +0.02(+0.06%)
Jan 28, 2020 33.31 33.58 33.03 33.13 279,949 +0.04(+0.12%)
Jan 27, 2020 32.78 33.39 32.74 33.09 174,458 -0.68(-2.01%)
Jan 24, 2020 34.09 34.21 33.54 33.77 223,933 -0.31(-0.91%)
Jan 23, 2020 34.17 34.34 33.70 34.08 266,142 -0.26(-0.76%)
Jan 22, 2020 35.03 35.10 34.26 34.34 252,856 -0.49(-1.39%)
Jan 21, 2020 35.37 35.49 34.71 34.83 211,803 -0.77(-2.16%)
Jan 17, 2020 35.87 35.87 35.51 35.60 196,237 -0.01(-0.03%)
Jan 16, 2020 35.42 35.87 35.12 35.61 329,613 +0.60(+1.72%)
Jan 15, 2020 35.21 35.46 34.48 35.00 356,281 -0.46(-1.29%)
Jan 14, 2020 35.44 35.86 35.33 35.46 259,184 -0.06(-0.16%)
Jan 13, 2020 34.95 35.55 34.70 35.52 227,774 +0.51(+1.47%)
Jan 10, 2020 35.39 35.44 34.84 35.00 270,985 -0.41(-1.15%)
Jan 09, 2020 35.53 35.54 35.13 35.41 387,203 +0.13(+0.36%)
Jan 08, 2020 35.33 35.72 35.10 35.29 573,865 -0.07(-0.21%)
Jan 07, 2020 35.39 35.55 35.11 35.36 184,498 -0.18(-0.51%)
Jan 06, 2020 35.15 35.60 34.89 35.54 253,259 +0.11(+0.30%)
Jan 03, 2020 34.92 35.52 34.85 35.43 435,409 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback