Financial News

Altra Indtl Mtn (NQ: AIMC )

55.08 USD +0.43 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 23.98 24.11 23.82 23.95 195,605 -0.02(-0.08%)
Jan 30, 2013 24.00 24.19 23.67 23.97 118,968 -0.14(-0.58%)
Jan 29, 2013 24.15 24.34 23.96 24.11 129,094 -0.03(-0.12%)
Jan 28, 2013 24.32 24.62 24.01 24.14 149,944 -0.07(-0.29%)
Jan 25, 2013 24.00 24.76 23.90 24.21 201,710 +0.39(+1.64%)
Jan 24, 2013 23.85 23.95 23.55 23.82 211,180 +0.02(+0.08%)
Jan 23, 2013 23.86 23.90 23.58 23.80 149,648 -0.01(-0.04%)
Jan 22, 2013 23.86 23.90 23.46 23.81 146,886 -0.09(-0.38%)
Jan 18, 2013 23.81 23.93 23.34 23.90 113,816 +0.13(+0.55%)
Jan 17, 2013 23.43 23.88 23.29 23.77 69,426 +0.38(+1.62%)
Jan 16, 2013 22.62 23.45 22.62 23.39 151,479 +0.44(+1.92%)
Jan 15, 2013 23.46 24.64 22.73 22.95 234,212 -0.10(-0.43%)
Jan 14, 2013 22.60 23.06 22.21 23.05 234,826 +0.31(+1.36%)
Jan 11, 2013 22.41 22.78 21.89 22.74 96,385 +0.37(+1.65%)
Jan 10, 2013 22.86 23.23 22.17 22.37 60,091 -0.32(-1.41%)
Jan 09, 2013 22.68 23.03 22.62 22.69 130,960 +0.14(+0.62%)
Jan 08, 2013 22.81 23.00 22.39 22.55 97,690 -0.22(-0.97%)
Jan 07, 2013 22.76 22.90 22.38 22.77 149,026 -0.21(-0.91%)
Jan 04, 2013 22.86 23.15 22.74 22.98 74,979 +0.25(+1.10%)
Jan 03, 2013 22.68 23.00 22.45 22.73 131,969 +0.05(+0.22%)
Jan 02, 2013 22.78 23.00 22.05 22.68 262,520 +0.63(+2.86%)
Dec 31, 2012 21.31 22.18 21.10 22.05 173,644 +0.83(+3.91%)
Dec 28, 2012 21.13 21.43 21.10 21.22 63,689 -0.08(-0.38%)
Dec 27, 2012 21.04 21.43 21.04 21.30 62,745 +0.19(+0.90%)
Dec 26, 2012 21.15 21.43 20.87 21.11 61,732 -0.04(-0.19%)
Dec 24, 2012 21.35 21.39 21.08 21.15 30,657 -0.24(-1.12%)
Dec 21, 2012 21.24 21.42 20.42 21.39 205,149 -0.04(-0.19%)
Dec 20, 2012 21.27 21.44 21.02 21.43 123,169 +0.18(+0.85%)
Dec 19, 2012 21.52 21.52 21.13 21.25 84,604 -0.23(-1.07%)
Dec 18, 2012 21.12 21.55 21.05 21.48 92,079 +0.47(+2.24%)
Dec 17, 2012 20.93 21.12 20.70 21.01 132,664 +0.15(+0.72%)
Dec 14, 2012 20.59 21.13 20.59 20.86 215,055 +0.08(+0.38%)
Dec 13, 2012 20.41 20.85 20.14 20.78 300,927 +0.38(+1.86%)
Dec 12, 2012 20.74 20.79 20.28 20.40 175,873 -0.30(-1.45%)
Dec 11, 2012 20.65 20.98 20.38 20.70 132,214 +0.28(+1.37%)
Dec 10, 2012 20.14 20.47 20.07 20.42 77,326 +0.32(+1.59%)
Dec 07, 2012 19.95 20.26 19.87 20.10 125,068 +0.28(+1.41%)
Dec 06, 2012 19.55 19.85 19.49 19.82 87,012 +0.22(+1.12%)
Dec 05, 2012 19.43 19.70 19.21 19.60 92,695 +0.22(+1.14%)
Dec 04, 2012 19.25 19.50 19.05 19.38 54,252 +0.57(+3.03%)
Nov 30, 2012 19.19 19.33 18.71 18.81 153,310 -0.29(-1.52%)
Nov 29, 2012 18.45 19.32 18.43 19.10 143,213 +0.85(+4.66%)
Nov 28, 2012 18.00 18.40 17.95 18.25 158,923 +0.22(+1.22%)
Nov 27, 2012 18.10 18.48 17.91 18.03 304,875 -0.04(-0.22%)
Nov 26, 2012 17.96 18.25 17.96 18.07 71,623 +0.07(+0.39%)
Nov 23, 2012 18.18 18.18 17.87 18.00 67,391 -0.06(-0.33%)
Nov 21, 2012 17.62 18.35 17.48 18.06 111,897 +0.70(+4.03%)
Nov 20, 2012 16.92 17.38 16.37 17.36 364,169 +0.36(+2.12%)
Nov 19, 2012 16.96 17.15 15.78 17.00 72,299 +0.26(+1.55%)
Nov 16, 2012 16.62 16.84 16.50 16.74 77,674 +0.07(+0.42%)
Nov 15, 2012 16.77 16.86 16.50 16.67 43,553 -0.19(-1.13%)
Nov 14, 2012 17.14 17.23 16.77 16.86 93,469 -0.37(-2.15%)
Nov 13, 2012 17.02 17.56 16.98 17.23 162,764 -0.13(-0.75%)
Nov 12, 2012 17.33 17.47 17.25 17.36 94,448 +0.06(+0.35%)
Nov 09, 2012 17.32 17.48 17.15 17.30 46,025 -0.14(-0.80%)
Nov 08, 2012 17.60 17.80 17.43 17.44 89,245 -0.24(-1.36%)
Nov 07, 2012 17.94 17.94 17.55 17.68 54,491 -0.56(-3.07%)
Nov 06, 2012 18.06 18.50 18.06 18.24 46,444 +0.24(+1.33%)
Nov 05, 2012 18.18 18.28 17.91 18.00 66,923 -0.13(-0.72%)
Nov 02, 2012 18.53 18.75 18.09 18.13 112,110 -0.37(-2.00%)
Nov 01, 2012 18.09 18.61 17.99 18.50 157,880 +0.48(+2.66%)
Oct 31, 2012 17.85 18.26 17.84 18.02 80,394 +0.24(+1.35%)
Oct 26, 2012 17.10 17.78 17.78 17.78 85,000 +0.65(+3.79%)
Oct 25, 2012 16.67 17.15 16.67 17.13 195,466 +0.62(+3.76%)
Oct 24, 2012 16.85 16.94 16.42 16.51 110,590 -0.19(-1.14%)
Oct 23, 2012 16.70 16.75 16.45 16.70 96,006 -0.13(-0.77%)
Oct 19, 2012 17.12 17.20 16.81 16.83 108,598 -0.49(-2.83%)
Oct 18, 2012 17.40 17.59 17.30 17.32 86,895 -0.08(-0.46%)
Oct 17, 2012 17.16 17.46 17.02 17.40 131,633 +0.24(+1.40%)
Oct 16, 2012 17.05 17.25 16.86 17.16 129,153 +0.19(+1.12%)
Oct 15, 2012 16.82 17.01 16.63 16.97 56,666 +0.17(+1.01%)
Oct 12, 2012 16.87 16.98 16.79 16.80 88,204 -0.10(-0.59%)
Oct 11, 2012 17.05 17.05 16.69 16.90 94,004 +0.01(+0.06%)
Oct 10, 2012 17.08 17.18 16.78 16.89 54,495 -0.21(-1.23%)
Oct 09, 2012 17.40 17.40 16.93 17.10 88,846 -0.33(-1.89%)
Oct 08, 2012 17.41 17.57 17.26 17.43 70,306 -0.11(-0.63%)
Oct 05, 2012 17.63 17.82 17.47 17.54 103,196 +0.01(+0.06%)
Oct 04, 2012 17.73 17.76 17.36 17.53 145,082 -0.14(-0.79%)
Oct 03, 2012 17.54 17.67 17.34 17.67 196,368 +0.23(+1.32%)
Oct 02, 2012 18.22 18.22 17.19 17.44 1,036,150 -0.66(-3.65%)
Oct 01, 2012 18.33 18.33 18.02 18.10 79,153 -0.10(-0.55%)
Sep 28, 2012 18.43 18.50 18.19 18.20 142,788 -0.38(-2.05%)
Sep 27, 2012 18.99 19.09 18.58 18.58 134,064 -0.41(-2.16%)
Sep 26, 2012 19.28 19.32 18.78 18.99 147,877 -0.30(-1.56%)
Sep 25, 2012 19.83 19.90 19.23 19.29 149,616 -0.40(-2.03%)
Sep 24, 2012 19.67 20.00 19.51 19.69 50,709 -0.05(-0.25%)
Sep 21, 2012 20.34 20.34 19.58 19.74 145,406 -0.22(-1.10%)
Sep 20, 2012 19.55 20.14 19.45 19.96 109,354 +0.21(+1.06%)
Sep 19, 2012 19.52 19.81 19.32 19.75 160,833 +0.23(+1.18%)
Sep 18, 2012 19.55 19.69 19.28 19.52 101,231 -0.16(-0.81%)
Sep 17, 2012 19.29 19.69 19.15 19.68 97,674 +0.28(+1.44%)
Sep 14, 2012 18.94 19.51 18.77 19.40 128,563 +0.47(+2.48%)
Sep 13, 2012 18.53 19.36 18.32 18.93 141,968 +0.43(+2.32%)
Sep 12, 2012 18.49 18.57 18.13 18.50 56,220 +0.12(+0.65%)
Sep 11, 2012 18.62 18.75 18.23 18.38 96,617 -0.25(-1.34%)
Sep 10, 2012 18.82 18.94 18.53 18.63 77,400 -0.20(-1.06%)
Sep 07, 2012 19.14 19.38 18.71 18.83 138,398 -0.19(-1.00%)
Sep 06, 2012 18.86 19.33 18.78 19.02 207,026 +0.32(+1.68%)
Sep 05, 2012 18.86 18.99 18.44 18.70 158,884 -0.12(-0.61%)
Sep 04, 2012 18.49 18.88 18.12 18.82 82,287 +0.41(+2.23%)
Aug 31, 2012 18.43 18.65 18.25 18.41 75,973 +0.20(+1.10%)
Aug 30, 2012 18.54 18.63 18.17 18.21 88,750 -0.43(-2.31%)
Aug 29, 2012 18.58 18.79 18.35 18.64 96,896 -0.24(-1.27%)
Aug 27, 2012 18.60 18.89 18.41 18.88 153,860 +0.42(+2.28%)
Aug 24, 2012 18.51 18.80 17.57 18.46 71,256 -0.14(-0.75%)
Aug 23, 2012 18.82 18.83 18.45 18.60 63,174 -0.23(-1.22%)
Aug 22, 2012 18.62 18.97 18.57 18.83 133,733 +0.13(+0.70%)
Aug 21, 2012 18.55 18.86 18.46 18.70 152,236 +0.27(+1.47%)
Aug 20, 2012 18.21 18.55 18.08 18.43 80,455 +0.19(+1.04%)
Aug 17, 2012 17.99 18.54 17.85 18.24 95,500 +0.20(+1.11%)
Aug 16, 2012 17.35 18.11 17.33 18.04 46,096 +0.58(+3.32%)
Aug 15, 2012 17.18 17.61 17.11 17.46 87,797 +0.20(+1.16%)
Aug 14, 2012 17.40 17.52 17.14 17.26 55,668 +0.02(+0.12%)
Aug 13, 2012 17.30 17.41 16.89 17.24 33,788 -0.10(-0.58%)
Aug 10, 2012 17.41 17.54 17.23 17.34 48,475 -0.09(-0.52%)
Aug 09, 2012 17.56 17.71 17.41 17.43 52,437 -0.20(-1.13%)
Aug 08, 2012 17.50 17.91 17.44 17.63 85,635 +0.05(+0.28%)
Aug 07, 2012 17.82 18.00 17.54 17.58 64,560 -0.07(-0.40%)
Aug 06, 2012 17.43 17.96 17.43 17.65 59,558 +0.23(+1.32%)
Aug 03, 2012 17.07 17.71 16.82 17.42 117,171 +0.79(+4.75%)
Aug 02, 2012 16.13 16.66 15.86 16.63 106,024 +0.33(+2.02%)
Aug 01, 2012 16.68 16.84 16.23 16.30 139,788 -0.22(-1.33%)
Jul 31, 2012 16.22 16.69 16.22 16.52 114,886 +0.27(+1.66%)
Jul 30, 2012 16.57 16.85 16.01 16.25 134,703 -0.39(-2.34%)
Jul 27, 2012 15.35 16.66 15.35 16.64 150,185 +1.32(+8.62%)
Jul 26, 2012 15.41 15.52 15.18 15.32 92,685 +0.23(+1.52%)
Jul 25, 2012 15.16 15.24 14.90 15.09 53,645 +0.05(+0.33%)
Jul 24, 2012 15.08 15.16 14.64 15.04 152,849 -0.01(-0.07%)
Jul 23, 2012 14.91 15.17 14.85 15.05 55,042 -0.27(-1.76%)
Jul 20, 2012 15.36 15.65 15.16 15.32 75,856 -0.24(-1.54%)
Jul 19, 2012 15.49 15.83 15.02 15.56 65,238 +0.11(+0.71%)
Jul 18, 2012 15.04 15.59 15.03 15.45 157,949 +0.34(+2.25%)
Jul 17, 2012 15.04 15.14 14.70 15.11 51,322 +0.23(+1.55%)
Jul 16, 2012 14.96 15.07 14.81 14.88 39,051 -0.18(-1.20%)
Jul 13, 2012 15.05 15.16 14.94 15.06 143,467 +0.04(+0.27%)
Jul 12, 2012 14.80 15.29 14.55 15.02 126,109 +0.04(+0.27%)
Jul 11, 2012 15.39 15.47 14.92 14.98 340,576 -0.40(-2.60%)
Jul 10, 2012 16.15 16.30 15.33 15.38 106,225 -0.66(-4.11%)
Jul 09, 2012 16.32 16.32 16.01 16.04 69,496 -0.36(-2.22%)
Jul 06, 2012 16.50 16.63 16.35 16.41 90,168 -0.32(-1.94%)
Jul 05, 2012 16.27 16.80 16.27 16.73 201,316 +0.36(+2.20%)
Jul 03, 2012 16.26 16.48 16.08 16.37 193,990 +0.17(+1.05%)
Jul 02, 2012 15.87 16.25 15.78 16.20 150,946 +0.46(+2.92%)
Jun 29, 2012 15.52 15.79 15.51 15.74 216,673 +0.65(+4.31%)
Jun 28, 2012 15.37 15.46 14.71 15.09 179,633 -0.47(-3.02%)
Jun 27, 2012 15.53 15.73 15.50 15.56 112,274 +0.09(+0.58%)
Jun 26, 2012 15.73 15.73 15.31 15.47 210,936 -0.26(-1.65%)
Jun 25, 2012 15.71 15.98 15.66 15.73 87,639 -0.30(-1.87%)
Jun 22, 2012 16.07 16.07 15.69 16.03 498,448 +0.13(+0.82%)
Jun 21, 2012 16.28 16.30 15.65 15.90 112,229 -0.41(-2.51%)
Jun 20, 2012 16.10 16.35 15.89 16.31 136,574 +0.15(+0.93%)
Jun 19, 2012 16.08 16.43 16.03 16.16 163,758 +0.12(+0.75%)
Jun 18, 2012 16.20 16.35 15.92 16.04 91,239 -0.38(-2.31%)
Jun 15, 2012 15.80 16.46 15.76 16.42 275,766 +0.56(+3.53%)
Jun 14, 2012 15.60 16.03 15.28 15.86 121,796 +0.16(+1.02%)
Jun 13, 2012 16.08 16.25 15.64 15.70 108,793 -0.46(-2.85%)
Jun 12, 2012 15.90 16.25 15.57 16.16 181,767 +0.35(+2.21%)
Jun 11, 2012 16.52 16.68 15.78 15.81 94,981 -0.39(-2.41%)
Jun 08, 2012 16.00 16.34 15.84 16.20 309,081 +0.20(+1.25%)
Jun 07, 2012 16.05 16.23 15.90 16.00 112,727 +0.26(+1.65%)
Jun 06, 2012 15.65 15.83 15.57 15.74 106,594 +0.25(+1.61%)
Jun 05, 2012 15.37 15.65 15.27 15.49 155,856 -0.01(-0.06%)
Jun 04, 2012 15.94 15.95 15.29 15.50 141,967 -0.37(-2.33%)
Jun 01, 2012 16.23 16.43 15.82 15.87 79,598 -0.90(-5.37%)
May 31, 2012 17.30 17.30 16.69 16.77 169,347 -0.54(-3.12%)
May 30, 2012 17.27 17.43 17.03 17.31 63,046 -0.17(-0.97%)
May 29, 2012 17.38 17.71 17.20 17.48 80,135 +0.37(+2.16%)
May 25, 2012 17.30 17.32 16.96 17.11 64,413 -0.24(-1.38%)
May 24, 2012 17.23 17.37 16.83 17.35 92,470 +0.09(+0.52%)
May 23, 2012 16.66 17.31 16.62 17.26 76,946 +0.32(+1.89%)
May 22, 2012 17.25 17.46 16.75 16.94 84,932 -0.28(-1.63%)
May 21, 2012 16.61 17.24 16.61 17.22 114,750 +0.73(+4.43%)
May 18, 2012 16.54 17.08 16.33 16.49 200,700 -0.06(-0.36%)
May 17, 2012 17.06 17.22 16.50 16.55 150,724 -0.51(-2.99%)
May 16, 2012 16.88 17.23 16.78 17.06 153,615 +0.37(+2.22%)
May 15, 2012 16.94 17.10 16.65 16.69 42,589 -0.28(-1.65%)
May 14, 2012 17.07 17.42 16.85 16.97 82,208 -0.37(-2.13%)
May 11, 2012 17.10 17.36 17.10 17.34 134,108 +0.14(+0.81%)
May 10, 2012 17.22 17.38 16.96 17.20 69,415 +0.20(+1.18%)
May 09, 2012 16.90 17.19 16.87 17.00 57,941 -0.10(-0.58%)
May 08, 2012 16.66 17.16 16.45 17.10 116,134 +0.24(+1.42%)
May 07, 2012 16.29 17.03 16.28 16.86 113,949 +0.51(+3.12%)
May 04, 2012 16.94 16.94 16.29 16.35 128,975 -0.73(-4.27%)
May 03, 2012 17.45 17.45 16.91 17.08 152,075 -0.42(-2.40%)
May 02, 2012 17.60 17.78 17.31 17.50 95,241 -0.36(-2.02%)
May 01, 2012 18.26 18.61 17.71 17.86 94,104 -0.42(-2.30%)
Apr 30, 2012 18.70 18.73 18.03 18.28 161,972 -0.40(-2.14%)
Apr 27, 2012 17.81 18.78 17.72 18.68 185,456 +0.99(+5.60%)
Apr 26, 2012 17.40 17.74 17.37 17.69 55,350 +0.20(+1.14%)
Apr 25, 2012 17.58 17.86 17.45 17.49 74,744 +0.20(+1.16%)
Apr 24, 2012 17.19 17.44 17.15 17.29 84,773 +0.07(+0.41%)
Apr 23, 2012 17.51 17.51 17.07 17.22 91,829 -0.66(-3.69%)
Apr 20, 2012 17.95 18.09 17.71 17.88 112,454 +0.22(+1.25%)
Apr 19, 2012 18.23 18.35 17.59 17.66 105,376 -0.53(-2.91%)
Apr 18, 2012 18.56 18.63 18.17 18.19 242,927 -0.54(-2.88%)
Apr 17, 2012 18.77 19.03 18.69 18.73 101,275 +0.19(+1.02%)
Apr 16, 2012 18.51 18.81 18.23 18.54 73,418 +0.12(+0.65%)
Apr 13, 2012 19.03 19.03 18.36 18.42 75,289 -0.75(-3.91%)
Apr 12, 2012 17.87 19.47 17.87 19.17 147,995 +1.28(+7.15%)
Apr 11, 2012 18.00 18.01 17.69 17.89 68,285 +0.15(+0.85%)
Apr 10, 2012 18.06 18.25 17.57 17.74 192,617 -0.30(-1.66%)
Apr 09, 2012 18.10 18.40 17.84 18.04 101,938 -0.53(-2.85%)
Apr 05, 2012 18.44 18.65 18.44 18.57 38,477 -0.04(-0.21%)
Apr 04, 2012 18.66 18.90 18.55 18.61 98,380 -0.28(-1.48%)
Apr 03, 2012 19.55 19.58 18.84 18.89 101,577 -0.73(-3.72%)
Apr 02, 2012 19.09 19.65 19.08 19.62 88,344 +0.42(+2.19%)
Mar 30, 2012 19.73 19.73 19.19 19.20 109,195 -0.31(-1.59%)
Mar 29, 2012 19.12 19.59 19.09 19.51 71,216 +0.15(+0.77%)
Mar 28, 2012 19.58 19.58 19.02 19.36 67,794 -0.17(-0.87%)
Mar 27, 2012 19.82 19.82 19.41 19.53 72,004 -0.26(-1.31%)
Mar 26, 2012 19.32 19.88 19.23 19.79 48,117 +0.78(+4.10%)
Mar 23, 2012 18.89 19.04 18.61 19.01 148,511 +0.19(+1.01%)
Mar 22, 2012 19.01 19.20 18.61 18.82 373,684 -0.41(-2.13%)
Mar 21, 2012 19.42 19.63 19.16 19.23 102,617 -0.14(-0.72%)
Mar 20, 2012 19.88 19.94 19.36 19.37 78,078 -0.78(-3.87%)
Mar 19, 2012 19.87 20.59 19.87 20.15 62,313 +0.18(+0.90%)
Mar 16, 2012 20.30 20.30 19.97 19.97 103,779 -0.27(-1.33%)
Mar 15, 2012 20.09 20.38 19.77 20.24 167,114 +0.17(+0.85%)
Mar 14, 2012 19.59 20.16 19.48 20.07 209,883 +0.40(+2.03%)
Mar 13, 2012 19.41 19.70 19.11 19.67 80,775 +0.49(+2.55%)
Mar 12, 2012 19.25 19.36 19.01 19.18 79,328 -0.08(-0.42%)
Mar 09, 2012 19.07 19.66 19.05 19.26 130,927 +0.25(+1.32%)
Mar 08, 2012 19.01 19.25 18.92 19.01 251,573 -0.02(-0.11%)
Mar 07, 2012 19.08 19.16 18.95 19.03 108,934 +0.03(+0.16%)
Mar 06, 2012 19.05 19.15 18.92 19.00 209,699 -0.38(-1.96%)
Mar 05, 2012 19.12 19.49 19.00 19.38 103,245 +0.14(+0.73%)
Mar 02, 2012 19.72 19.94 19.19 19.24 120,519 -0.50(-2.53%)
Mar 01, 2012 19.75 20.11 19.70 19.74 183,589 +0.25(+1.28%)
Feb 29, 2012 19.99 20.08 19.47 19.49 128,455 -0.45(-2.26%)
Feb 28, 2012 20.33 20.51 19.83 19.94 46,412 -0.44(-2.16%)
Feb 27, 2012 19.68 20.55 19.66 20.38 87,680 +0.38(+1.90%)
Feb 24, 2012 19.98 20.18 19.88 20.00 93,407 -0.01(-0.05%)
Feb 23, 2012 19.77 20.06 19.72 20.01 112,720 +0.24(+1.21%)
Feb 22, 2012 19.75 19.98 19.54 19.77 178,650 -0.03(-0.15%)
Feb 21, 2012 20.01 20.24 19.73 19.80 210,052 -0.25(-1.25%)
Feb 17, 2012 20.76 21.62 19.58 20.05 492,887 -0.50(-2.43%)
Feb 16, 2012 19.05 20.76 17.03 20.55 958,388 -0.99(-4.60%)
Feb 15, 2012 21.87 21.87 21.35 21.54 173,362 -0.14(-0.65%)
Feb 14, 2012 21.57 21.72 21.32 21.68 225,859 -0.07(-0.32%)
Feb 13, 2012 21.86 22.18 20.53 21.75 203,665 +0.16(+0.74%)
Feb 10, 2012 21.54 21.87 21.37 21.59 93,377 -0.34(-1.55%)
Feb 09, 2012 21.93 22.02 21.54 21.93 111,009 +0.04(+0.18%)
Feb 08, 2012 21.52 21.93 21.36 21.89 109,441 +0.39(+1.81%)
Feb 07, 2012 21.58 21.86 21.40 21.50 174,452 -0.06(-0.28%)
Feb 06, 2012 21.58 21.73 21.33 21.56 126,546 -0.12(-0.55%)
Feb 03, 2012 20.74 21.75 20.64 21.68 161,278 +1.44(+7.11%)
Feb 02, 2012 20.37 20.87 20.15 20.24 168,404 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback