Financial News

Altra Indtl Mtn (NQ: AIMC )

58.91 -0.04 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 17.84 17.90 17.68 17.83 213,902 +0.16(+0.92%)
Jan 28, 2011 18.04 18.04 17.53 17.66 345,607 -0.33(-1.85%)
Jan 27, 2011 17.50 18.06 17.34 18.00 173,357 +0.55(+3.13%)
Jan 26, 2011 16.67 17.64 16.38 17.45 631,832 +0.90(+5.41%)
Jan 25, 2011 16.49 16.63 15.93 16.56 312,946 -0.11(-0.66%)
Jan 24, 2011 16.68 16.74 16.50 16.67 211,631 -0.09(-0.51%)
Jan 21, 2011 17.12 17.12 16.56 16.75 195,398 -0.27(-1.60%)
Jan 20, 2011 17.59 17.84 16.85 17.02 190,368 -0.73(-4.13%)
Jan 19, 2011 18.18 18.35 17.73 17.76 261,405 -0.33(-1.84%)
Jan 18, 2011 17.79 18.16 17.55 18.09 169,409 +0.35(+1.97%)
Jan 14, 2011 18.11 18.25 17.66 17.74 161,112 -0.32(-1.75%)
Jan 13, 2011 18.01 18.25 17.98 18.06 96,054 -0.01(-0.05%)
Jan 12, 2011 18.21 18.38 17.93 18.06 197,549 -0.03(-0.14%)
Jan 11, 2011 18.24 18.41 17.87 18.09 74,966 -0.06(-0.33%)
Jan 10, 2011 17.81 18.33 17.59 18.15 116,464 +0.26(+1.43%)
Jan 07, 2011 17.89 18.27 17.69 17.89 126,503 +0.10(+0.57%)
Jan 06, 2011 17.82 18.07 17.70 17.79 184,660 +0.02(+0.10%)
Jan 05, 2011 17.63 17.90 17.63 17.77 177,245 -0.04(-0.24%)
Jan 04, 2011 17.86 17.90 17.65 17.82 348,255 +0.07(+0.38%)
Jan 03, 2011 17.13 17.87 17.08 17.75 309,738 +0.82(+4.83%)
Dec 31, 2010 17.19 17.43 16.93 16.93 142,420 -0.36(-2.07%)
Dec 30, 2010 17.32 17.48 17.28 17.29 162,440 -0.02(-0.10%)
Dec 29, 2010 17.46 17.52 17.27 17.31 155,693 -0.06(-0.34%)
Dec 28, 2010 17.25 17.39 17.00 17.37 126,864 +0.22(+1.29%)
Dec 27, 2010 17.27 17.28 17.07 17.14 122,583 -0.19(-1.11%)
Dec 23, 2010 17.89 17.91 17.26 17.34 295,917 -0.50(-2.80%)
Dec 22, 2010 17.73 17.99 17.64 17.83 253,015 +0.20(+1.11%)
Dec 21, 2010 17.29 18.06 17.26 17.64 806,681 +0.50(+2.94%)
Dec 20, 2010 16.71 17.30 16.71 17.14 462,959 +0.61(+3.66%)
Dec 17, 2010 16.33 16.63 16.17 16.53 270,170 +0.27(+1.68%)
Dec 16, 2010 16.14 16.47 15.90 16.26 98,953 +0.13(+0.79%)
Dec 15, 2010 15.77 16.41 15.77 16.13 318,302 +0.34(+2.16%)
Dec 14, 2010 15.81 15.90 15.77 15.79 148,391 +0.01(+0.05%)
Dec 13, 2010 16.13 16.20 15.77 15.78 144,940 -0.21(-1.33%)
Dec 10, 2010 16.00 16.19 15.84 15.99 70,717 +0.09(+0.59%)
Dec 09, 2010 15.79 15.97 15.64 15.90 183,630 +0.30(+1.91%)
Dec 08, 2010 15.32 15.70 15.22 15.60 143,342 +0.41(+2.69%)
Dec 07, 2010 15.35 15.35 14.92 15.19 209,709 +0.28(+1.89%)
Dec 06, 2010 14.95 14.99 14.77 14.91 151,119 -0.18(-1.19%)
Dec 03, 2010 15.23 15.23 14.63 15.09 180,696 -0.19(-1.23%)
Dec 02, 2010 15.07 15.35 15.07 15.28 123,417 +0.24(+1.59%)
Dec 01, 2010 14.61 15.13 14.37 15.04 214,995 +0.73(+5.13%)
Nov 30, 2010 13.94 14.46 13.94 14.31 425,554 +0.14(+1.02%)
Nov 29, 2010 14.18 14.29 13.79 14.16 140,011 -0.13(-0.90%)
Nov 26, 2010 13.98 14.32 13.71 14.29 80,445 +0.19(+1.33%)
Nov 24, 2010 13.77 14.10 14.10 14.10 185,902 +0.48(+3.50%)
Nov 23, 2010 13.47 13.65 13.20 13.62 222,158 +0.03(+0.19%)
Nov 22, 2010 13.57 13.73 13.31 13.60 73,930 -0.08(-0.56%)
Nov 19, 2010 13.59 13.74 13.20 13.67 195,936 +0.10(+0.75%)
Nov 18, 2010 13.26 13.72 13.26 13.57 205,732 +0.53(+4.05%)
Nov 17, 2010 13.06 13.12 12.87 13.04 131,396 +0.05(+0.39%)
Nov 16, 2010 13.05 13.15 12.77 12.99 170,870 -0.22(-1.68%)
Nov 15, 2010 13.41 13.50 13.16 13.21 118,240 -0.07(-0.51%)
Nov 12, 2010 13.22 13.48 13.14 13.28 80,691 -0.13(-0.95%)
Nov 11, 2010 13.38 13.72 13.33 13.41 86,815 -0.18(-1.32%)
Nov 10, 2010 13.50 13.61 13.15 13.59 161,200 +0.10(+0.76%)
Nov 09, 2010 13.64 13.75 13.42 13.49 271,101 -0.08(-0.57%)
Nov 08, 2010 13.79 13.79 13.50 13.56 206,811 -0.23(-1.67%)
Nov 05, 2010 13.98 14.00 13.71 13.79 136,876 -0.20(-1.46%)
Nov 04, 2010 13.85 14.15 13.85 14.00 288,238 +0.32(+2.31%)
Nov 03, 2010 13.64 13.77 13.45 13.68 189,617 +0.04(+0.31%)
Nov 02, 2010 13.44 13.74 12.59 13.64 397,107 +1.24(+10.04%)
Nov 01, 2010 12.73 12.97 12.12 12.40 132,587 -0.22(-1.76%)
Oct 29, 2010 12.38 12.77 12.23 12.62 64,411 +0.14(+1.09%)
Oct 28, 2010 13.15 13.22 12.47 12.48 132,693 -0.50(-3.87%)
Oct 27, 2010 12.86 13.05 12.75 12.98 140,606 -0.04(-0.33%)
Oct 25, 2010 12.79 13.13 12.79 13.03 181,561 +0.38(+2.96%)
Oct 22, 2010 12.62 12.69 12.41 12.65 72,507 +0.07(+0.54%)
Oct 21, 2010 12.40 12.61 12.31 12.58 236,665 +0.30(+2.43%)
Oct 20, 2010 12.44 12.69 12.26 12.28 109,146 -0.03(-0.28%)
Oct 19, 2010 12.52 12.81 12.24 12.32 84,283 -0.43(-3.34%)
Oct 18, 2010 12.57 12.80 12.37 12.75 63,575 +0.24(+1.91%)
Oct 15, 2010 12.91 12.91 12.42 12.51 110,518 -0.19(-1.48%)
Oct 14, 2010 12.87 12.87 12.58 12.69 74,535 -0.18(-1.39%)
Oct 13, 2010 12.81 13.09 12.67 12.87 96,372 +0.10(+0.80%)
Oct 12, 2010 12.92 13.00 12.69 12.77 57,851 -0.24(-1.83%)
Oct 11, 2010 12.96 13.15 12.75 13.01 71,083 +0.04(+0.33%)
Oct 08, 2010 12.58 13.10 12.50 12.97 114,905 +0.35(+2.77%)
Oct 07, 2010 12.82 12.82 12.49 12.62 56,789 -0.06(-0.47%)
Oct 06, 2010 12.55 12.78 12.52 12.68 60,105 +0.06(+0.47%)
Oct 05, 2010 12.38 12.70 12.16 12.62 123,656 +0.37(+2.99%)
Oct 04, 2010 12.43 12.52 12.14 12.25 147,274 -0.28(-2.24%)
Oct 01, 2010 12.80 12.80 12.28 12.53 154,557 -0.03(-0.20%)
Sep 30, 2010 12.75 13.13 12.40 12.56 196,259 -0.10(-0.81%)
Sep 29, 2010 12.23 12.67 12.17 12.66 70,355 +0.35(+2.84%)
Sep 28, 2010 12.23 12.35 11.98 12.31 98,842 +0.15(+1.26%)
Sep 27, 2010 12.07 12.26 11.74 12.16 215,896 +0.05(+0.42%)
Sep 24, 2010 11.39 12.14 11.34 12.11 120,228 +0.89(+7.90%)
Sep 23, 2010 11.82 11.92 11.20 11.22 114,442 -0.72(-6.07%)
Sep 22, 2010 12.06 12.09 11.75 11.94 86,462 -0.17(-1.41%)
Sep 21, 2010 12.25 12.37 11.97 12.11 52,808 -0.17(-1.39%)
Sep 20, 2010 11.68 12.32 11.53 12.28 100,319 +0.67(+5.80%)
Sep 17, 2010 11.53 11.71 11.30 11.61 119,427 -0.03(-0.22%)
Sep 15, 2010 11.58 11.92 11.48 11.64 89,127 +0.03(+0.29%)
Sep 14, 2010 11.72 11.88 11.58 11.60 65,855 -0.19(-1.59%)
Sep 13, 2010 11.50 11.87 11.34 11.79 103,141 +0.45(+3.98%)
Sep 10, 2010 11.42 11.64 11.30 11.34 76,195 +0.01(+0.08%)
Sep 09, 2010 11.93 11.93 11.24 11.33 94,358 -0.38(-3.20%)
Sep 08, 2010 11.38 11.86 11.36 11.71 62,269 +0.38(+3.31%)
Sep 07, 2010 12.04 12.04 11.28 11.33 147,513 -0.72(-6.01%)
Sep 03, 2010 11.76 12.14 11.62 12.05 130,517 +0.49(+4.20%)
Sep 02, 2010 11.49 11.59 11.12 11.57 160,565 +0.01(+0.07%)
Sep 01, 2010 11.19 11.57 10.98 11.56 156,632 +0.59(+5.36%)
Aug 31, 2010 10.73 11.17 10.73 10.97 159,613 +0.24(+2.22%)
Aug 30, 2010 11.22 11.32 10.72 10.73 124,522 -0.55(-4.91%)
Aug 27, 2010 10.42 11.34 10.40 11.29 125,482 +0.41(+3.76%)
Aug 26, 2010 11.20 11.37 10.86 10.88 122,614 -0.29(-2.60%)
Aug 25, 2010 10.69 11.19 10.66 11.17 102,618 +0.36(+3.31%)
Aug 24, 2010 10.83 11.03 10.53 10.81 128,594 -0.16(-1.48%)
Aug 23, 2010 11.30 11.38 10.84 10.97 146,241 -0.38(-3.38%)
Aug 20, 2010 11.34 11.55 11.28 11.36 85,051 -0.07(-0.60%)
Aug 19, 2010 11.83 11.94 11.40 11.42 153,543 -0.49(-4.15%)
Aug 18, 2010 11.84 12.06 11.79 11.92 126,755 +0.03(+0.22%)
Aug 17, 2010 11.57 12.02 11.34 11.89 117,432 +0.49(+4.34%)
Aug 16, 2010 11.40 11.73 11.23 11.40 90,922 -0.10(-0.89%)
Aug 13, 2010 11.33 11.63 11.21 11.50 145,349 +0.09(+0.82%)
Aug 12, 2010 11.27 11.49 11.06 11.41 120,817 -0.03(-0.22%)
Aug 11, 2010 11.93 12.11 11.29 11.43 229,032 -0.72(-5.96%)
Aug 10, 2010 12.42 12.55 12.07 12.16 117,410 -0.47(-3.71%)
Aug 09, 2010 12.70 12.82 12.54 12.63 102,782 +0.05(+0.41%)
Aug 06, 2010 12.01 12.60 12.01 12.57 137,660 +0.32(+2.57%)
Aug 05, 2010 12.32 12.49 12.26 12.26 109,588 -0.24(-1.91%)
Aug 04, 2010 12.42 12.57 12.28 12.50 204,725 +0.12(+0.96%)
Aug 03, 2010 12.76 12.76 12.03 12.38 252,859 -0.49(-3.78%)
Aug 02, 2010 12.62 12.96 11.85 12.86 220,890 +0.50(+4.07%)
Jul 30, 2010 12.03 12.49 11.93 12.36 110,856 +0.10(+0.83%)
Jul 29, 2010 12.02 12.53 11.91 12.26 145,673 +0.37(+3.08%)
Jul 28, 2010 12.23 12.40 11.86 11.89 145,282 -0.38(-3.12%)
Jul 27, 2010 12.58 12.61 12.10 12.28 183,035 -0.20(-1.57%)
Jul 26, 2010 12.51 12.82 12.37 12.47 163,857 +0.02(+0.14%)
Jul 23, 2010 11.88 12.59 11.88 12.46 233,002 +0.47(+3.91%)
Jul 22, 2010 11.43 12.00 11.41 11.99 478,978 +0.77(+6.84%)
Jul 21, 2010 11.44 11.66 11.13 11.22 189,973 -0.13(-1.13%)
Jul 20, 2010 10.76 11.36 10.76 11.35 120,978 +0.42(+3.82%)
Jul 19, 2010 10.89 10.94 10.78 10.93 74,130 +0.11(+1.03%)
Jul 16, 2010 10.98 11.07 10.78 10.82 208,769 -0.28(-2.54%)
Jul 15, 2010 11.13 11.14 10.79 11.10 86,377 -0.01(-0.08%)
Jul 14, 2010 11.19 11.19 10.99 11.11 83,572 -0.15(-1.36%)
Jul 13, 2010 10.92 11.30 10.87 11.26 107,899 +0.54(+5.01%)
Jul 12, 2010 10.90 10.90 10.61 10.72 98,563 -0.18(-1.64%)
Jul 09, 2010 10.80 10.90 10.65 10.90 62,638 +0.04(+0.39%)
Jul 08, 2010 10.80 10.87 10.63 10.86 104,296 +0.18(+1.68%)
Jul 07, 2010 10.25 10.70 10.17 10.68 241,701 +0.49(+4.85%)
Jul 06, 2010 10.58 10.68 10.03 10.19 266,053 -0.17(-1.65%)
Jul 02, 2010 10.78 11.04 10.19 10.36 226,108 -0.34(-3.19%)
Jul 01, 2010 11.07 11.09 10.57 10.70 437,257 -0.40(-3.61%)
Jun 30, 2010 10.96 11.24 10.96 11.10 272,188 +0.17(+1.56%)
Jun 29, 2010 10.69 11.02 10.69 10.93 508,280 +0.04(+0.39%)
Jun 25, 2010 11.65 11.65 10.81 10.89 1,973,447 -0.70(-6.03%)
Jun 24, 2010 11.62 11.91 11.47 11.59 229,081 -0.15(-1.31%)
Jun 23, 2010 11.94 11.94 11.64 11.74 271,014 -0.19(-1.57%)
Jun 22, 2010 12.27 12.48 11.89 11.93 147,175 -0.32(-2.58%)
Jun 21, 2010 12.62 12.83 12.11 12.24 255,987 -0.23(-1.85%)
Jun 18, 2010 12.56 13.04 12.35 12.47 309,789 +0.00(+0.00%)
Jun 17, 2010 12.45 12.54 12.16 12.47 223,943 +0.16(+1.32%)
Jun 16, 2010 12.09 12.41 12.09 12.31 293,090 +0.13(+1.05%)
Jun 15, 2010 11.68 12.28 11.56 12.18 136,812 +0.60(+5.15%)
Jun 14, 2010 11.68 11.83 11.35 11.59 394,142 +0.07(+0.59%)
Jun 11, 2010 11.09 11.53 10.99 11.52 191,192 +0.26(+2.27%)
Jun 10, 2010 11.23 11.42 11.02 11.26 230,250 +0.21(+1.93%)
Jun 09, 2010 11.19 11.30 10.87 11.05 249,876 +0.02(+0.15%)
Jun 08, 2010 11.26 11.49 10.87 11.03 274,713 +0.16(+1.49%)
Jun 07, 2010 10.88 10.96 10.76 10.87 562,060 +0.08(+0.71%)
Jun 04, 2010 10.92 11.08 10.65 10.79 319,441 -0.40(-3.58%)
Jun 03, 2010 10.51 11.22 10.50 11.19 225,006 +0.78(+7.45%)
Jun 02, 2010 10.10 10.42 9.881 10.42 380,656 +0.33(+3.30%)
Jun 01, 2010 10.55 10.76 10.05 10.09 149,197 -0.55(-5.21%)
May 28, 2010 11.05 10.98 10.48 10.64 119,834 -0.41(-3.70%)
May 27, 2010 10.63 11.05 10.50 11.05 86,974 +0.71(+6.84%)
May 26, 2010 10.50 10.82 10.31 10.34 130,869 -0.09(-0.90%)
May 25, 2010 10.61 10.67 10.13 10.43 179,797 -0.49(-4.52%)
May 24, 2010 11.13 11.13 10.81 10.93 271,207 -0.20(-1.76%)
May 21, 2010 10.68 11.32 10.68 11.13 560,996 +0.24(+2.19%)
May 20, 2010 10.79 11.40 10.76 10.89 437,919 -0.59(-5.13%)
May 19, 2010 11.98 12.11 11.36 11.47 241,100 -0.53(-4.40%)
May 18, 2010 12.36 12.47 11.99 12.00 245,709 -0.15(-1.26%)
May 17, 2010 12.47 12.60 12.08 12.16 267,755 -0.25(-1.99%)
May 14, 2010 12.71 12.85 12.30 12.40 281,566 -0.48(-3.71%)
May 13, 2010 12.74 12.92 12.67 12.88 325,725 +0.06(+0.47%)
May 12, 2010 12.63 12.85 12.63 12.82 412,766 +0.11(+0.87%)
May 11, 2010 12.70 12.80 12.30 12.71 277,153 -0.03(-0.20%)
May 10, 2010 12.61 12.77 12.05 12.74 351,428 +0.72(+5.96%)
May 07, 2010 12.32 12.63 11.86 12.02 250,536 -0.36(-2.89%)
May 06, 2010 12.69 12.85 11.94 12.38 408,160 -0.37(-2.88%)
May 05, 2010 12.64 12.92 12.47 12.75 299,594 +0.00(+0.00%)
May 04, 2010 13.15 13.27 12.72 12.75 213,877 -0.61(-4.59%)
May 03, 2010 12.96 13.44 12.96 13.36 149,268 +0.43(+3.36%)
Apr 30, 2010 13.32 13.55 12.91 12.92 161,310 -0.38(-2.88%)
Apr 29, 2010 12.81 13.35 12.81 13.31 119,305 +0.59(+4.63%)
Apr 28, 2010 12.80 12.95 12.66 12.72 252,206 -0.02(-0.13%)
Apr 27, 2010 13.09 13.22 12.70 12.74 172,502 -0.39(-2.99%)
Apr 26, 2010 13.21 13.32 13.09 13.13 238,724 -0.07(-0.52%)
Apr 23, 2010 13.14 13.35 13.09 13.20 221,053 +0.03(+0.26%)
Apr 22, 2010 12.73 13.21 12.73 13.16 87,740 +0.31(+2.39%)
Apr 21, 2010 12.86 13.09 12.76 12.86 133,838 -0.01(-0.07%)
Apr 20, 2010 12.76 13.04 12.69 12.86 126,451 +0.16(+1.28%)
Apr 19, 2010 12.54 12.80 12.51 12.70 363,045 +0.13(+1.02%)
Apr 16, 2010 12.84 12.84 12.53 12.57 248,009 -0.27(-2.12%)
Apr 15, 2010 12.95 13.10 12.73 12.85 177,572 -0.13(-0.99%)
Apr 14, 2010 12.55 12.99 12.47 12.98 236,251 +0.55(+4.46%)
Apr 13, 2010 12.47 12.56 12.40 12.42 157,658 -0.07(-0.55%)
Apr 12, 2010 12.40 12.66 12.39 12.49 194,045 +0.05(+0.41%)
Apr 09, 2010 12.23 12.54 12.10 12.44 101,406 +0.18(+1.46%)
Apr 08, 2010 12.10 12.38 12.07 12.26 180,308 +0.07(+0.56%)
Apr 07, 2010 12.15 12.34 12.10 12.19 138,069 +0.04(+0.35%)
Apr 06, 2010 11.42 12.23 11.42 12.15 195,624 +0.61(+5.32%)
Apr 05, 2010 11.39 11.74 11.14 11.53 285,131 +0.16(+1.42%)
Apr 01, 2010 11.81 11.37 11.37 11.37 156,360 -0.33(-2.84%)
Mar 31, 2010 11.76 11.82 11.50 11.71 180,870 -0.14(-1.22%)
Mar 30, 2010 11.30 11.94 11.11 11.85 288,224 +0.61(+5.38%)
Mar 29, 2010 11.50 11.72 11.16 11.24 152,216 -0.26(-2.22%)
Mar 26, 2010 11.71 11.82 11.47 11.50 257,596 -0.12(-1.03%)
Mar 25, 2010 11.43 11.86 10.49 11.62 413,490 +0.38(+3.34%)
Mar 24, 2010 11.26 11.42 10.85 11.24 277,255 -0.11(-0.98%)
Mar 23, 2010 10.90 11.53 10.87 11.36 280,522 +0.45(+4.14%)
Mar 22, 2010 10.72 11.02 10.47 10.90 181,480 +0.06(+0.55%)
Mar 19, 2010 11.14 11.14 10.83 10.84 204,799 -0.22(-2.00%)
Mar 18, 2010 11.01 11.16 10.38 11.07 153,544 +0.11(+1.01%)
Mar 17, 2010 10.38 11.02 10.17 10.95 166,937 +0.62(+6.02%)
Mar 16, 2010 10.54 10.54 10.24 10.33 43,451 -0.13(-1.22%)
Mar 15, 2010 10.43 10.61 10.29 10.46 107,283 +0.13(+1.24%)
Mar 12, 2010 10.56 10.59 10.22 10.33 81,020 -0.14(-1.38%)
Mar 11, 2010 10.42 10.49 10.10 10.48 102,974 -0.10(-0.97%)
Mar 10, 2010 10.54 10.90 10.31 10.58 150,264 +0.08(+0.73%)
Mar 09, 2010 10.45 10.70 10.45 10.50 143,229 -0.17(-1.60%)
Mar 08, 2010 10.80 10.83 10.59 10.67 156,434 -0.15(-1.42%)
Mar 05, 2010 10.94 11.12 10.60 10.83 167,141 -0.08(-0.70%)
Mar 04, 2010 10.30 11.30 9.804 10.90 397,575 +0.61(+5.88%)
Mar 03, 2010 10.30 10.51 10.14 10.30 88,310 +0.05(+0.50%)
Mar 02, 2010 10.16 10.29 9.804 10.25 108,366 +0.04(+0.42%)
Mar 01, 2010 9.940 10.34 9.940 10.20 79,291 +0.36(+3.64%)
Feb 26, 2010 9.949 9.983 9.778 9.847 133,863 -0.06(-0.60%)
Feb 25, 2010 9.830 9.923 9.642 9.906 39,090 -0.09(-0.94%)
Feb 24, 2010 9.881 10.14 9.881 10.00 152,421 +0.14(+1.38%)
Feb 23, 2010 10.17 10.23 9.821 9.864 183,478 -0.28(-2.77%)
Feb 22, 2010 10.05 10.37 10.04 10.14 216,729 +0.22(+2.23%)
Feb 19, 2010 9.889 10.06 9.761 9.923 59,669 +0.03(+0.26%)
Feb 18, 2010 9.787 9.974 9.693 9.898 66,435 +0.13(+1.31%)
Feb 17, 2010 9.872 9.898 9.659 9.770 169,836 -0.03(-0.35%)
Feb 16, 2010 9.582 9.821 9.463 9.804 96,948 +0.30(+3.14%)
Feb 12, 2010 9.352 9.506 9.506 9.506 72,374 +0.01(+0.09%)
Feb 11, 2010 9.139 9.548 8.986 9.497 100,123 +0.29(+3.15%)
Feb 10, 2010 8.815 9.216 8.738 9.207 191,832 +0.32(+3.55%)
Feb 09, 2010 8.764 8.934 8.610 8.892 63,022 +0.28(+3.27%)
Feb 08, 2010 8.627 8.687 8.389 8.610 229,219 -0.06(-0.69%)
Feb 05, 2010 8.747 8.883 8.363 8.670 73,701 -0.03(-0.29%)
Feb 04, 2010 9.113 9.216 8.687 8.696 93,330 -0.49(-5.38%)
Feb 03, 2010 9.105 9.403 9.105 9.190 97,818 +0.07(+0.75%)
Feb 02, 2010 9.139 9.233 9.020 9.122 91,160 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback