Financial News

Altra Indtl Mtn (NQ: AIMC )

60.61 USD -2.07 (-3.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 18.71 19.35 18.61 19.19 129,067 +0.66(+3.56%)
Jan 30, 2012 18.31 18.73 18.31 18.53 156,498 -0.01(-0.05%)
Jan 27, 2012 18.46 18.74 18.46 18.54 78,554 -0.05(-0.27%)
Jan 26, 2012 19.09 19.09 18.53 18.59 113,811 -0.24(-1.27%)
Jan 25, 2012 19.19 19.19 18.80 18.83 93,332 -0.34(-1.77%)
Jan 24, 2012 18.42 19.21 18.38 19.17 79,272 +0.60(+3.23%)
Jan 23, 2012 18.85 19.00 18.53 18.57 80,333 -0.27(-1.43%)
Jan 20, 2012 18.80 19.09 18.79 18.84 114,969 +0.02(+0.11%)
Jan 19, 2012 18.57 19.14 18.55 18.82 144,133 +0.30(+1.62%)
Jan 18, 2012 17.77 18.59 17.69 18.52 393,690 +0.76(+4.28%)
Jan 17, 2012 18.09 18.14 17.64 17.76 250,152 -0.12(-0.67%)
Jan 13, 2012 17.83 18.18 17.67 17.88 88,329 -0.27(-1.49%)
Jan 12, 2012 18.45 18.45 18.07 18.15 112,476 -0.27(-1.47%)
Jan 11, 2012 18.42 18.80 18.30 18.42 129,098 -0.07(-0.38%)
Jan 10, 2012 18.81 18.81 18.36 18.49 263,075 -0.02(-0.11%)
Jan 09, 2012 18.84 18.84 18.21 18.51 97,417 -0.22(-1.17%)
Jan 06, 2012 18.91 18.95 18.69 18.73 133,567 -0.24(-1.27%)
Jan 05, 2012 18.76 19.01 18.31 18.97 98,533 +0.12(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback