Financial News

Altra Indtl Mtn (NQ: AIMC )

55.48 USD -4.32 (-7.22%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.990 4.070 3.640 3.880 505,265 -0.06(-1.52%)
Mar 30, 2009 4.350 4.430 3.920 3.940 263,876 -1.14(-22.44%)
Mar 26, 2009 4.450 5.090 4.360 5.080 153,772 +0.73(+16.78%)
Mar 25, 2009 4.400 4.599 4.132 4.350 102,827 +0.01(+0.23%)
Mar 24, 2009 4.260 4.610 4.150 4.340 202,133 +0.01(+0.23%)
Mar 23, 2009 4.260 4.380 3.930 4.330 225,954 +0.50(+13.05%)
Mar 20, 2009 3.830 3.920 3.762 3.830 233,698 +0.05(+1.32%)
Mar 19, 2009 3.820 4.070 3.640 3.780 310,826 -0.04(-1.05%)
Mar 18, 2009 3.940 4.130 3.720 3.820 314,122 -0.13(-3.29%)
Mar 17, 2009 3.660 4.100 3.660 3.950 234,062 +0.30(+8.22%)
Mar 16, 2009 3.760 4.000 3.642 3.650 295,981 -0.05(-1.35%)
Mar 13, 2009 3.520 3.860 3.489 3.700 215,328 +0.21(+6.02%)
Mar 12, 2009 3.340 3.560 3.070 3.490 533,657 +0.14(+4.18%)
Mar 11, 2009 3.580 3.800 3.350 3.350 420,082 -0.22(-6.16%)
Mar 10, 2009 3.810 4.060 3.550 3.570 298,331 -0.11(-2.99%)
Mar 09, 2009 3.780 3.990 3.560 3.680 115,554 -0.16(-4.17%)
Mar 06, 2009 3.630 3.990 3.630 3.840 341,077 +0.26(+7.26%)
Mar 05, 2009 4.850 5.080 3.580 3.580 421,800 -1.44(-28.69%)
Mar 04, 2009 5.050 5.150 4.890 5.020 96,600 +0.12(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback