Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 73.98 | 73.98 | 73.98 | 204 | +0.00(+0.00%) | |
| Sep 27, 2018 | 73.98 | 73.98 | 73.98 | 103 | +0.00(+0.00%) | |
| Sep 26, 2018 | 73.98 | 73.98 | 73.98 | 126 | +0.00(+0.00%) | |
| Sep 18, 2018 | 73.98 | 73.98 | 73.98 | 0 | +0.00(+0.00%) | |
| Sep 17, 2018 | 73.98 | 73.98 | 73.98 | 2 | +0.00(+0.00%) | |
| Sep 13, 2018 | 73.98 | 73.98 | 73.98 | 0 | +0.00(+0.00%) | |
| Sep 12, 2018 | 73.98 | 73.98 | 73.98 | 1 | +0.00(+0.00%) | |
| Sep 11, 2018 | 73.98 | 73.98 | 73.98 | 2 | +0.00(+0.00%) | |
| Sep 10, 2018 | 73.98 | 73.98 | 73.98 | 1 | +0.00(+0.00%) | |
| Sep 06, 2018 | 73.98 | 73.98 | 73.98 | 0 | +0.00(+0.00%) | |
| Sep 05, 2018 | 73.98 | 73.98 | 73.98 | 44 | +0.00(+0.00%) | |
| Aug 31, 2018 | 73.98 | 73.98 | 73.98 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 73.98 | 73.98 | 73.98 | 0 | +0.00(+0.00%) | |
| Aug 23, 2018 | 73.98 | 73.98 | 73.98 | 0 | +0.00(+0.00%) | |
| Aug 22, 2018 | 74.22 | 74.22 | 73.98 | 73.98 | 1,030 | -0.26(-0.35%) |
| Aug 21, 2018 | 74.24 | 74.24 | 74.24 | 2 | +0.39(+0.53%) | |
| Aug 15, 2018 | 73.85 | 73.85 | 73.85 | 0 | +0.00(+0.00%) | |
| Aug 13, 2018 | 73.85 | 73.85 | 73.85 | 0 | +0.00(+0.00%) | |
| Aug 08, 2018 | 73.85 | 73.85 | 73.85 | 0 | +0.00(+0.00%) | |
| Aug 07, 2018 | 73.85 | 73.85 | 73.85 | 102 | +0.00(+0.00%) | |
| Aug 06, 2018 | 73.85 | 73.85 | 73.85 | 3 | +0.00(+0.00%) | |
| Aug 03, 2018 | 73.85 | 73.85 | 73.85 | 73.85 | 207 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
