Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2019 | 72.56 | 72.56 | 72.56 | 0 | +4.97(+7.35%) | |
| Sep 23, 2019 | 67.59 | 67.59 | 67.59 | 67.59 | 100 | +0.00(+0.00%) |
| Sep 18, 2019 | 67.59 | 67.59 | 67.59 | 0 | -0.99(-1.45%) | |
| Sep 17, 2019 | 68.59 | 68.59 | 68.59 | 3 | +0.00(+0.00%) | |
| Sep 16, 2019 | 68.59 | 68.59 | 68.59 | 1 | +0.00(+0.00%) | |
| Sep 12, 2019 | 68.59 | 68.59 | 68.59 | 0 | +9.40(+15.88%) | |
| Sep 11, 2019 | 59.19 | 59.19 | 59.19 | 2 | +0.00(+0.00%) | |
| Sep 10, 2019 | 59.19 | 59.19 | 59.19 | 1 | +0.00(+0.00%) | |
| Sep 09, 2019 | 59.19 | 59.19 | 59.19 | 2 | +0.00(+0.00%) | |
| Sep 06, 2019 | 59.19 | 59.19 | 59.19 | 3 | +0.00(+0.00%) | |
| Aug 27, 2019 | 59.19 | 59.19 | 59.19 | 0 | -6.02(-9.23%) | |
| Aug 16, 2019 | 65.20 | 65.20 | 65.20 | 0 | -2.96(-4.35%) | |
| Aug 08, 2019 | 68.17 | 68.17 | 68.17 | 0 | +0.00(+0.00%) | |
| Aug 05, 2019 | 68.17 | 68.17 | 68.17 | 0 | +0.00(+0.00%) | |
| Jul 30, 2019 | 68.17 | 68.17 | 68.17 | 0 | +0.00(+0.00%) | |
| Jul 29, 2019 | 68.17 | 68.17 | 68.17 | 7 | +0.00(+0.00%) | |
| Jul 26, 2019 | 68.17 | 68.17 | 68.17 | 2 | +0.00(+0.00%) | |
| Jul 19, 2019 | 68.17 | 68.17 | 68.17 | 0 | +0.00(+0.00%) | |
| Jul 18, 2019 | 68.17 | 68.17 | 68.17 | 32 | +0.00(+0.00%) | |
| Jul 17, 2019 | 68.17 | 68.17 | 68.17 | 17 | +0.00(+0.00%) | |
| Jul 16, 2019 | 68.17 | 68.17 | 68.17 | 51 | +0.00(+0.00%) | |
| Jul 15, 2019 | 68.17 | 68.17 | 68.17 | 2 | +0.00(+0.00%) | |
| Jul 12, 2019 | 68.17 | 68.17 | 68.17 | 2 | +0.00(+0.00%) | |
| Jul 11, 2019 | 68.17 | 68.17 | 68.17 | 2 | +0.00(+0.00%) | |
| Jul 10, 2019 | 68.17 | 68.17 | 68.17 | 50 | +0.00(+0.00%) | |
| Jul 05, 2019 | 68.17 | 68.17 | 68.17 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
