Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2019 | 68.17 | 68.17 | 68.17 | 0 | +0.00(+0.00%) | |
| Jun 27, 2019 | 68.17 | 68.17 | 68.17 | 68.17 | 273 | -3.46(-4.83%) |
| Jun 24, 2019 | 71.62 | 71.62 | 71.62 | 0 | +0.00(+0.00%) | |
| Jun 21, 2019 | 71.62 | 71.62 | 71.62 | 55 | +0.00(+0.00%) | |
| Jun 19, 2019 | 71.62 | 71.62 | 71.62 | 0 | +0.00(+0.00%) | |
| Jun 18, 2019 | 71.62 | 71.62 | 71.62 | 6 | +0.00(+0.00%) | |
| Jun 17, 2019 | 71.62 | 71.62 | 71.62 | 3 | +0.00(+0.00%) | |
| Jun 14, 2019 | 71.62 | 71.62 | 71.62 | 2 | +0.00(+0.00%) | |
| Jun 13, 2019 | 71.62 | 71.62 | 71.62 | 2 | +0.00(+0.00%) | |
| Jun 11, 2019 | 71.62 | 71.62 | 71.62 | 0 | +0.40(+0.56%) | |
| May 17, 2019 | 71.22 | 71.22 | 71.22 | 0 | +0.49(+0.69%) | |
| May 03, 2019 | 70.73 | 70.73 | 70.73 | 0 | -1.96(-2.70%) | |
| May 01, 2019 | 72.70 | 72.70 | 72.70 | 0 | +0.00(+0.00%) | |
| Apr 15, 2019 | 72.70 | 72.70 | 72.70 | 0 | +3.97(+5.77%) | |
| Apr 11, 2019 | 68.73 | 68.73 | 68.73 | 0 | -0.02(-0.03%) | |
| Apr 09, 2019 | 68.75 | 68.75 | 68.75 | 0 | -0.02(-0.03%) | |
| Apr 04, 2019 | 68.77 | 68.77 | 68.77 | 0 | +3.88(+5.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
