Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2019 | 70.00 | 70.00 | 70.00 | 0 | +1.50(+2.19%) | |
| Nov 26, 2019 | 65.41 | 69.89 | 65.41 | 68.50 | 1,959 | +0.50(+0.74%) |
| Nov 25, 2019 | 68.00 | 68.00 | 68.00 | 2 | +0.41(+0.60%) | |
| Nov 22, 2019 | 68.09 | 68.84 | 67.59 | 67.59 | 1,509 | -2.39(-3.41%) |
| Nov 21, 2019 | 69.98 | 69.98 | 69.98 | 47 | +0.00(+0.00%) | |
| Nov 20, 2019 | 69.98 | 69.98 | 69.98 | 2 | +0.00(+0.00%) | |
| Nov 19, 2019 | 69.98 | 69.98 | 69.98 | 1 | +0.00(+0.00%) | |
| Nov 15, 2019 | 69.98 | 69.98 | 69.98 | 0 | +0.35(+0.50%) | |
| Nov 14, 2019 | 69.58 | 69.93 | 69.58 | 69.63 | 472 | -0.71(-1.01%) |
| Nov 12, 2019 | 70.34 | 70.34 | 70.34 | 0 | +0.72(+1.03%) | |
| Nov 11, 2019 | 63.75 | 70.55 | 63.75 | 69.62 | 5,886 | -0.71(-1.00%) |
| Nov 08, 2019 | 68.60 | 70.58 | 68.60 | 70.33 | 1,509 | +0.16(+0.23%) |
| Nov 07, 2019 | 69.58 | 70.17 | 68.70 | 70.17 | 3,178 | +0.09(+0.13%) |
| Nov 06, 2019 | 70.08 | 70.08 | 70.08 | 2,575 | +0.00(+0.00%) | |
| Nov 04, 2019 | 70.08 | 70.08 | 70.08 | 0 | +2.48(+3.68%) | |
| Nov 01, 2019 | 67.59 | 67.59 | 67.59 | 2 | +0.00(+0.00%) | |
| Oct 29, 2019 | 67.59 | 67.59 | 67.59 | 0 | +0.00(+0.00%) | |
| Oct 28, 2019 | 67.59 | 67.59 | 67.59 | 2 | +0.00(+0.00%) | |
| Oct 25, 2019 | 67.59 | 67.59 | 67.59 | 67.59 | 100 | -4.97(-6.85%) |
| Oct 04, 2019 | 72.56 | 72.56 | 72.56 | 0 | +0.00(+0.00%) | |
| Sep 24, 2019 | 72.56 | 72.56 | 72.56 | 0 | +4.97(+7.35%) | |
| Sep 23, 2019 | 67.59 | 67.59 | 67.59 | 67.59 | 100 | +0.00(+0.00%) |
| Sep 18, 2019 | 67.59 | 67.59 | 67.59 | 0 | -0.99(-1.45%) | |
| Sep 17, 2019 | 68.59 | 68.59 | 68.59 | 3 | +0.00(+0.00%) | |
| Sep 16, 2019 | 68.59 | 68.59 | 68.59 | 1 | +0.00(+0.00%) | |
| Sep 12, 2019 | 68.59 | 68.59 | 68.59 | 0 | +9.40(+15.88%) | |
| Sep 11, 2019 | 59.19 | 59.19 | 59.19 | 2 | +0.00(+0.00%) | |
| Sep 10, 2019 | 59.19 | 59.19 | 59.19 | 1 | +0.00(+0.00%) | |
| Sep 09, 2019 | 59.19 | 59.19 | 59.19 | 2 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
