Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4600	0.4749	0.4200	0.4400	402,003	-0.02(-4.41%)
Apr 27, 2023	0.4700	0.4750	0.4500	0.4603	331,210	-0.01(-1.71%)
Apr 26, 2023	0.4751	0.5009	0.4602	0.4683	246,922	-0.01(-2.58%)
Apr 25, 2023	0.4900	0.5000	0.4702	0.4807	360,887	-0.01(-2.36%)
Apr 24, 2023	0.5213	0.5221	0.4912	0.4923	375,707	-0.04(-7.31%)
Apr 21, 2023	0.5600	0.5628	0.5001	0.5311	538,540	-0.03(-5.16%)
Apr 20, 2023	0.5500	0.6242	0.5257	0.5600	1,180,259	+0.03(+6.52%)
Apr 19, 2023	0.5200	0.5500	0.5000	0.5257	1,232,830	-0.00(-0.81%)
Apr 18, 2023	0.4400	0.5500	0.4400	0.5300	1,102,237	+0.08(+18.25%)
Apr 17, 2023	0.4400	0.4500	0.4268	0.4482	205,834	+0.01(+1.86%)
Apr 14, 2023	0.4300	0.4500	0.4300	0.4400	566,103	+0.00(+0.00%)
Apr 13, 2023	0.3900	0.4400	0.3840	0.4400	281,993	+0.05(+11.82%)
Apr 12, 2023	0.3976	0.4050	0.3902	0.3935	210,981	+0.00(+0.87%)
Apr 11, 2023	0.3988	0.4000	0.3801	0.3901	88,930	+0.00(+0.85%)
Apr 10, 2023	0.3700	0.3900	0.3700	0.3868	173,673	+0.02(+5.68%)
Apr 06, 2023	0.3700	0.3765	0.3650	0.3660	201,964	-0.00(-0.57%)
Apr 05, 2023	0.3900	0.3900	0.3618	0.3681	336,424	-0.03(-7.74%)
Apr 04, 2023	0.4290	0.4290	0.3898	0.3990	207,567	-0.02(-5.00%)
Apr 03, 2023	0.4000	0.4310	0.3900	0.4200	603,240	+0.05(+12.45%)
Mar 31, 2023	0.3800	0.4500	0.3640	0.3735	1,248,166	-0.01(-1.53%)
Mar 30, 2023	0.3560	0.3800	0.3550	0.3793	462,050	+0.02(+6.85%)
Mar 29, 2023	0.3600	0.3698	0.3501	0.3550	211,382	-0.01(-2.55%)
Mar 28, 2023	0.3700	0.3700	0.3520	0.3643	380,727	+0.00(+0.66%)
Mar 27, 2023	0.3580	0.3774	0.3510	0.3619	208,714	+0.01(+1.60%)
Mar 24, 2023	0.3580	0.3681	0.3500	0.3562	222,250	-0.00(-0.50%)
Mar 23, 2023	0.3622	0.3867	0.3500	0.3580	446,678	-0.01(-3.27%)
Mar 22, 2023	0.3799	0.3829	0.3701	0.3701	176,027	-0.01(-1.83%)
Mar 21, 2023	0.3700	0.3830	0.3700	0.3770	313,626	+0.00(+1.13%)
Mar 20, 2023	0.4000	0.4100	0.3700	0.3728	282,459	+0.01(+3.53%)
Mar 17, 2023	0.4100	0.4395	0.3601	0.3601	562,854	-0.05(-12.81%)
Mar 16, 2023	0.4498	0.4500	0.4000	0.4130	430,389	-0.02(-3.95%)
Mar 15, 2023	0.4600	0.4608	0.4011	0.4300	547,448	-0.03(-6.68%)
Mar 14, 2023	0.4200	0.4988	0.4200	0.4608	607,118	+0.05(+10.98%)
Mar 13, 2023	0.4200	0.4450	0.3500	0.4152	478,061	-0.04(-8.06%)
Mar 10, 2023	0.4800	0.4900	0.4227	0.4516	401,010	-0.03(-5.92%)
Mar 09, 2023	0.4900	0.5000	0.4728	0.4800	205,865	-0.01(-2.04%)
Mar 08, 2023	0.4700	0.5000	0.4601	0.4900	254,825	+0.01(+2.08%)
Mar 07, 2023	0.5000	0.5000	0.4640	0.4800	203,087	+0.01(+1.18%)
Mar 06, 2023	0.4989	0.4989	0.4703	0.4744	235,409	-0.02(-3.18%)
Mar 03, 2023	0.4700	0.4950	0.4500	0.4900	387,771	+0.03(+7.22%)
Mar 02, 2023	0.4533	0.4690	0.4157	0.4570	299,349	+0.01(+1.47%)
Mar 01, 2023	0.4700	0.4700	0.4400	0.4504	204,735	-0.01(-2.72%)
Feb 28, 2023	0.4400	0.4698	0.4301	0.4630	196,287	+0.03(+5.73%)
Feb 27, 2023	0.4100	0.4600	0.4100	0.4379	356,812	+0.01(+2.03%)
Feb 24, 2023	0.4210	0.4400	0.3917	0.4292	509,136	-0.02(-4.94%)
Feb 23, 2023	0.4545	0.4685	0.4441	0.4515	267,551	+0.01(+2.61%)
Feb 22, 2023	0.4500	0.4579	0.4314	0.4400	233,711	-0.01(-1.12%)
Feb 21, 2023	0.4550	0.4620	0.4450	0.4450	214,421	-0.01(-2.20%)
Feb 17, 2023	0.4900	0.4950	0.4500	0.4550	687,329	-0.03(-6.53%)
Feb 16, 2023	0.4749	0.4900	0.4536	0.4868	584,252	+0.01(+1.44%)
Feb 15, 2023	0.4200	0.5000	0.4200	0.4799	1,996,943	+0.07(+17.02%)
Feb 14, 2023	0.4200	0.4194	0.3850	0.4101	673,541	-0.01(-2.36%)
Feb 13, 2023	0.4400	0.4455	0.3950	0.4200	649,431	-0.02(-5.41%)
Feb 10, 2023	0.4710	0.4799	0.4433	0.4440	441,572	-0.02(-5.23%)
Feb 09, 2023	0.5400	0.5512	0.4500	0.4685	1,017,607	-0.09(-16.19%)
Feb 08, 2023	0.5649	0.5669	0.5401	0.5590	150,298	-0.01(-1.65%)
Feb 07, 2023	0.5300	0.5800	0.5201	0.5684	647,345	+0.05(+8.99%)
Feb 06, 2023	0.5200	0.5252	0.5125	0.5215	162,087	+0.01(+1.76%)
Feb 03, 2023	0.5019	0.5300	0.5019	0.5125	278,035	-0.01(-1.44%)
Feb 02, 2023	0.5000	0.5317	0.5000	0.5200	397,580	+0.01(+1.56%)
Feb 01, 2023	0.5000	0.5484	0.4900	0.5120	717,727	+0.00(+0.14%)
Jan 31, 2023	0.4900	0.5200	0.4900	0.5113	294,113	+0.03(+6.01%)
Jan 30, 2023	0.5100	0.5200	0.4751	0.4823	414,174	-0.02(-4.50%)
Jan 27, 2023	0.4700	0.5190	0.4700	0.5050	544,948	+0.03(+5.21%)
Jan 26, 2023	0.4722	0.4899	0.4701	0.4800	209,529	+0.02(+4.35%)
Jan 25, 2023	0.4800	0.4900	0.4600	0.4600	213,531	-0.02(-3.81%)
Jan 24, 2023	0.4675	0.4948	0.4650	0.4782	158,352	+0.01(+1.74%)
Jan 23, 2023	0.4800	0.4899	0.4510	0.4700	337,450	+0.01(+3.09%)
Jan 20, 2023	0.4560	0.4772	0.4407	0.4559	569,185	-0.00(-0.65%)
Jan 19, 2023	0.5000	0.5000	0.4551	0.4589	652,743	-0.02(-4.00%)
Jan 18, 2023	0.6100	0.6200	0.4710	0.4780	1,920,758	-0.15(-24.44%)
Jan 17, 2023	0.5700	0.6576	0.5639	0.6326	1,013,250	+0.05(+8.10%)
Jan 13, 2023	0.5900	0.6231	0.5800	0.5852	563,895	-0.01(-2.47%)
Jan 12, 2023	0.6300	0.6400	0.5982	0.6000	566,525	-0.00(-0.58%)
Jan 11, 2023	0.6010	0.6350	0.6010	0.6035	675,582	+0.01(+1.60%)
Jan 10, 2023	0.5500	0.6017	0.5500	0.5940	297,206	+0.03(+5.71%)
Jan 09, 2023	0.6026	0.6105	0.5300	0.5619	367,543	-0.02(-3.95%)
Jan 06, 2023	0.5200	0.5900	0.5000	0.5850	736,743	+0.07(+13.59%)
Jan 05, 2023	0.5074	0.5198	0.4900	0.5150	248,770	+0.01(+1.64%)
Jan 04, 2023	0.4927	0.5139	0.4700	0.5067	437,756	+0.02(+3.37%)
Jan 03, 2023	0.5200	0.5333	0.4800	0.4902	380,454	+0.01(+2.13%)
Dec 30, 2022	0.4600	0.4902	0.4600	0.4800	557,299	+0.02(+3.60%)
Dec 29, 2022	0.4000	0.4780	0.4026	0.4633	811,569	+0.06(+14.34%)
Dec 28, 2022	0.4300	0.4340	0.4010	0.4052	726,461	-0.01(-2.67%)
Dec 27, 2022	0.5000	0.5125	0.4110	0.4163	2,258,721	-0.09(-17.58%)
Dec 23, 2022	0.5300	0.5500	0.5001	0.5051	510,580	-0.04(-6.81%)
Dec 22, 2022	0.5050	0.5424	0.5000	0.5420	452,581	+0.03(+6.05%)
Dec 21, 2022	0.5095	0.5360	0.5095	0.5111	508,364	+0.01(+1.21%)
Dec 20, 2022	0.5000	0.5358	0.4954	0.5050	355,969	+0.01(+1.00%)
Dec 19, 2022	0.5100	0.5198	0.4869	0.5000	467,428	-0.02(-3.85%)
Dec 16, 2022	0.5093	0.5300	0.5010	0.5200	740,358	+0.01(+1.29%)
Dec 15, 2022	0.5700	0.5899	0.5031	0.5134	948,718	-0.05(-8.66%)
Dec 14, 2022	0.6100	0.6101	0.5606	0.5621	483,998	-0.03(-5.85%)
Dec 13, 2022	0.6100	0.6400	0.5807	0.5970	480,596	-0.00(-0.52%)
Dec 12, 2022	0.6100	0.6300	0.6000	0.6001	327,151	-0.01(-2.36%)
Dec 09, 2022	0.6200	0.6300	0.6100	0.6146	325,231	-0.01(-1.43%)
Dec 08, 2022	0.6500	0.6900	0.6200	0.6235	1,179,651	+0.00(+0.55%)
Dec 07, 2022	0.5900	0.6382	0.5900	0.6201	624,450	+0.01(+1.66%)
Dec 06, 2022	0.6507	0.6787	0.5911	0.6100	967,257	-0.06(-9.09%)
Dec 05, 2022	0.6900	0.7182	0.6637	0.6710	672,350	-0.02(-3.52%)
Dec 02, 2022	0.7000	0.7000	0.6700	0.6955	295,583	-0.00(-0.63%)
Dec 01, 2022	0.7000	0.7186	0.6700	0.6999	546,580	-0.00(-0.01%)
Nov 30, 2022	0.6400	0.7000	0.5795	0.7000	1,345,052	+0.05(+7.99%)
Nov 29, 2022	0.7000	0.7000	0.6309	0.6482	1,009,088	-0.05(-6.83%)
Nov 28, 2022	0.7552	0.7698	0.6900	0.6957	657,015	-0.05(-7.23%)
Nov 25, 2022	0.7500	0.7900	0.7300	0.7499	137,124	-0.01(-1.30%)
Nov 23, 2022	0.7400	0.7834	0.7180	0.7598	538,057	+0.02(+2.40%)
Nov 22, 2022	0.8264	0.8325	0.7300	0.7420	1,161,240	-0.03(-4.07%)
Nov 21, 2022	0.8100	0.8201	0.7512	0.7735	640,600	-0.03(-3.31%)
Nov 18, 2022	0.8500	0.8500	0.8000	0.8000	682,690	-0.04(-5.01%)
Nov 17, 2022	0.8500	0.8598	0.8001	0.8422	803,252	-0.00(-0.18%)
Nov 16, 2022	0.9600	0.9798	0.7500	0.8437	3,967,534	-0.12(-12.31%)
Nov 15, 2022	1.050	1.100	0.9200	0.9621	1,170,162	-0.10(-9.24%)
Nov 14, 2022	1.090	1.090	1.040	1.060	743,352	-0.01(-0.93%)
Nov 11, 2022	1.090	1.090	1.040	1.070	631,954	+0.00(+0.00%)
Nov 10, 2022	1.060	1.095	1.030	1.070	769,949	+0.05(+4.90%)
Nov 09, 2022	1.050	1.100	1.000	1.020	994,927	-0.02(-1.92%)
Nov 08, 2022	1.050	1.070	1.000	1.040	422,178	-0.01(-0.95%)
Nov 07, 2022	1.095	1.095	1.020	1.050	270,366	-0.04(-3.67%)
Nov 04, 2022	1.190	1.200	1.055	1.090	746,683	-0.10(-8.40%)
Nov 03, 2022	1.130	1.200	1.120	1.190	359,033	+0.04(+3.48%)
Nov 02, 2022	1.180	1.245	1.141	1.150	563,826	-0.07(-5.74%)
Nov 01, 2022	1.240	1.250	1.200	1.220	262,551	-0.02(-1.61%)
Oct 31, 2022	1.180	1.250	1.120	1.240	598,741	+0.10(+8.77%)
Oct 28, 2022	1.130	1.170	1.120	1.140	321,202	-0.01(-0.87%)
Oct 27, 2022	1.170	1.180	1.110	1.150	363,671	-0.02(-1.71%)
Oct 26, 2022	1.170	1.240	1.130	1.170	810,100	+0.00(+0.00%)
Oct 25, 2022	1.160	1.200	1.110	1.170	701,585	+0.01(+0.86%)
Oct 24, 2022	1.030	1.200	1.000	1.160	1,526,165	+0.13(+12.62%)
Oct 21, 2022	1.020	1.050	0.9900	1.030	183,127	+0.02(+1.98%)
Oct 20, 2022	0.9900	1.050	0.9701	1.010	330,603	+0.04(+4.12%)
Oct 19, 2022	1.030	1.100	0.9400	0.9700	849,021	-0.06(-5.83%)
Oct 18, 2022	1.030	1.060	1.000	1.030	769,388	+0.01(+0.98%)
Oct 17, 2022	1.000	1.030	0.9600	1.020	544,332	+0.04(+3.63%)
Oct 14, 2022	0.9900	1.100	0.9421	0.9843	607,361	+0.00(+0.44%)
Oct 13, 2022	0.9300	1.010	0.9200	0.9800	276,433	+0.00(+0.50%)
Oct 12, 2022	0.9800	0.9921	0.9210	0.9751	286,751	+0.01(+1.55%)
Oct 11, 2022	0.9900	1.010	0.9500	0.9602	479,163	-0.04(-3.98%)
Oct 10, 2022	0.9300	1.020	0.9150	1.000	644,282	+0.07(+8.01%)
Oct 07, 2022	0.9500	0.9892	0.9103	0.9258	495,932	-0.03(-2.75%)
Oct 06, 2022	0.9900	1.020	0.9500	0.9520	404,797	-0.03(-2.86%)
Oct 05, 2022	0.9700	0.9900	0.9281	0.9800	389,913	+0.00(+0.00%)
Oct 04, 2022	0.9000	1.000	0.9000	0.9800	819,563	+0.07(+8.19%)
Oct 03, 2022	0.9026	0.9159	0.8700	0.9058	594,154	+0.05(+5.33%)
Sep 30, 2022	0.9250	0.9773	0.8600	0.8600	960,169	-0.04(-4.89%)
Sep 29, 2022	0.9500	0.9629	0.8900	0.9042	801,762	-0.07(-6.98%)
Sep 28, 2022	0.9400	1.010	0.9401	0.9721	471,009	+0.03(+3.40%)
Sep 27, 2022	0.9600	0.9800	0.9138	0.9401	448,573	+0.04(+4.46%)
Sep 26, 2022	0.9250	0.9816	0.8801	0.9000	879,614	-0.08(-8.00%)
Sep 23, 2022	0.9900	1.020	0.9100	0.9783	397,465	+0.02(+1.75%)
Sep 22, 2022	1.040	1.060	0.9300	0.9615	869,927	-0.08(-7.55%)
Sep 21, 2022	1.020	1.080	1.007	1.040	376,826	+0.03(+2.97%)
Sep 20, 2022	1.050	1.075	1.010	1.010	705,765	-0.02(-1.94%)
Sep 19, 2022	1.110	1.120	1.020	1.030	660,888	-0.07(-6.36%)
Sep 16, 2022	1.150	1.150	1.060	1.100	641,110	-0.02(-1.79%)
Sep 15, 2022	1.140	1.155	1.100	1.120	319,715	+0.00(+0.00%)
Sep 14, 2022	1.190	1.190	1.110	1.120	635,374	-0.06(-5.08%)
Sep 13, 2022	1.260	1.264	1.180	1.180	614,392	-0.11(-8.53%)
Sep 12, 2022	1.250	1.320	1.220	1.290	496,718	+0.06(+4.88%)
Sep 09, 2022	1.200	1.240	1.200	1.230	263,051	+0.02(+1.65%)
Sep 08, 2022	1.200	1.250	1.170	1.210	360,955	+0.01(+0.83%)
Sep 07, 2022	1.130	1.210	1.110	1.200	395,345	+0.07(+6.19%)
Sep 06, 2022	1.190	1.190	1.110	1.130	259,028	-0.04(-3.42%)
Sep 02, 2022	1.180	1.200	1.110	1.170	410,232	+0.00(+0.00%)
Sep 01, 2022	1.180	1.190	1.120	1.170	408,532	-0.02(-1.68%)
Aug 31, 2022	1.160	1.200	1.160	1.190	335,889	+0.01(+0.85%)
Aug 30, 2022	1.180	1.216	1.160	1.180	292,892	+0.00(+0.00%)
Aug 29, 2022	1.240	1.250	1.180	1.180	541,002	-0.07(-5.60%)
Aug 26, 2022	1.330	1.340	1.210	1.250	518,366	-0.06(-4.58%)
Aug 25, 2022	1.260	1.320	1.260	1.310	470,101	+0.04(+3.15%)
Aug 24, 2022	1.230	1.320	1.200	1.270	869,631	+0.03(+2.42%)
Aug 23, 2022	1.280	1.290	1.200	1.240	723,959	-0.03(-2.36%)
Aug 22, 2022	1.160	1.290	1.155	1.270	1,931,755	+0.07(+5.83%)
Aug 19, 2022	1.370	1.380	1.190	1.200	1,374,935	-0.24(-16.67%)
Aug 18, 2022	1.250	1.440	1.160	1.440	2,336,396	+0.07(+5.11%)
Aug 17, 2022	1.680	1.770	1.300	1.370	5,089,738	-0.61(-30.81%)
Aug 16, 2022	2.160	2.170	1.850	1.980	2,763,502	-0.29(-12.78%)
Aug 15, 2022	2.270	2.300	2.060	2.270	2,295,556	-0.04(-1.73%)
Aug 12, 2022	1.950	2.340	1.900	2.310	3,955,031	+0.34(+17.26%)
Aug 11, 2022	1.820	1.970	1.790	1.970	1,842,935	+0.15(+8.24%)
Aug 10, 2022	1.840	1.910	1.730	1.820	1,174,225	+0.04(+2.25%)
Aug 09, 2022	1.900	1.970	1.620	1.780	1,540,390	-0.13(-6.81%)
Aug 08, 2022	2.050	2.170	1.840	1.910	1,948,941	-0.07(-3.54%)
Aug 05, 2022	1.750	1.998	1.740	1.980	1,421,079	+0.21(+11.86%)
Aug 04, 2022	1.720	1.870	1.700	1.770	1,090,839	+0.07(+4.12%)
Aug 03, 2022	1.640	1.740	1.540	1.700	969,722	+0.04(+2.41%)
Aug 02, 2022	1.410	1.720	1.392	1.660	2,771,587	+0.28(+20.29%)
Aug 01, 2022	1.220	1.420	1.205	1.380	1,677,869	+0.17(+14.05%)
Jul 29, 2022	1.160	1.230	1.160	1.210	402,239	+0.05(+4.31%)
Jul 28, 2022	1.140	1.220	1.110	1.160	886,183	+0.02(+1.75%)
Jul 27, 2022	1.190	1.205	1.120	1.140	519,910	-0.01(-0.87%)
Jul 26, 2022	1.120	1.180	1.090	1.150	472,044	+0.04(+3.60%)
Jul 25, 2022	1.090	1.140	1.070	1.110	320,369	+0.02(+1.83%)
Jul 22, 2022	1.120	1.135	1.070	1.090	632,431	-0.02(-1.80%)
Jul 21, 2022	1.190	1.210	1.105	1.110	757,389	-0.10(-8.26%)
Jul 20, 2022	1.150	1.235	1.150	1.210	804,700	+0.07(+6.14%)
Jul 19, 2022	1.140	1.180	1.110	1.140	641,264	+0.02(+1.79%)
Jul 18, 2022	1.060	1.180	1.060	1.120	765,997	+0.06(+5.66%)
Jul 15, 2022	1.080	1.085	1.040	1.060	211,400	-0.03(-2.75%)
Jul 14, 2022	1.020	1.100	1.012	1.090	610,577	+0.04(+3.81%)
Jul 13, 2022	1.000	1.060	1.000	1.050	431,384	+0.03(+2.94%)
Jul 12, 2022	1.020	1.055	0.9901	1.020	352,682	+0.00(+0.00%)
Jul 11, 2022	1.030	1.070	1.020	1.020	302,467	-0.05(-4.67%)
Jul 08, 2022	1.090	1.099	0.9932	1.070	759,150	+0.00(+0.00%)
Jul 07, 2022	0.9700	1.080	0.9501	1.070	1,039,242	+0.12(+12.43%)
Jul 06, 2022	0.9700	0.9842	0.9400	0.9517	534,376	-0.02(-2.02%)
Jul 05, 2022	0.9339	0.9713	0.9005	0.9713	776,593	+0.05(+5.36%)
Jul 01, 2022	0.9278	0.9879	0.9000	0.9219	522,574	-0.01(-1.37%)
Jun 30, 2022	0.9289	0.9498	0.8700	0.9347	451,327	-0.03(-2.62%)
Jun 29, 2022	0.9549	0.9954	0.9020	0.9598	729,729	-0.00(-0.23%)
Jun 28, 2022	1.040	1.070	0.9511	0.9620	671,552	-0.08(-7.50%)
Jun 27, 2022	1.030	1.060	0.9603	1.040	702,688	+0.04(+4.43%)
Jun 24, 2022	1.040	1.090	0.9754	0.9959	8,683,361	-0.05(-5.15%)
Jun 23, 2022	0.9100	1.050	0.9000	1.050	1,628,689	+0.17(+19.45%)
Jun 22, 2022	0.8700	0.8957	0.8200	0.8790	985,038	+0.03(+3.31%)
Jun 21, 2022	0.8800	0.8993	0.8300	0.8508	1,183,904	-0.00(-0.44%)
Jun 17, 2022	0.8700	0.9281	0.8500	0.8546	1,097,246	-0.00(-0.56%)
Jun 16, 2022	0.9000	0.9391	0.8316	0.8594	1,247,078	-0.09(-9.38%)
Jun 15, 2022	0.9054	0.9900	0.8900	0.9484	1,382,282	+0.07(+7.60%)
Jun 14, 2022	0.9400	0.9500	0.8700	0.8814	1,030,123	-0.06(-5.95%)
Jun 13, 2022	0.9600	0.9901	0.9000	0.9372	1,215,420	-0.05(-5.51%)
Jun 10, 2022	1.040	1.040	0.9701	0.9918	775,172	-0.09(-8.17%)
Jun 09, 2022	1.060	1.120	1.020	1.080	629,190	+0.01(+0.93%)
Jun 08, 2022	1.050	1.120	1.040	1.070	1,255,778	+0.00(+0.00%)
Jun 07, 2022	0.9800	1.070	0.9510	1.070	1,409,335	+0.10(+10.64%)
Jun 06, 2022	1.000	1.010	0.9600	0.9671	917,209	-0.04(-4.25%)
Jun 03, 2022	0.9900	1.010	0.9410	1.010	891,394	+0.03(+3.06%)
Jun 02, 2022	0.9700	1.020	0.9400	0.9800	870,758	+0.02(+2.52%)
Jun 01, 2022	1.030	1.040	0.9321	0.9559	1,825,586	-0.05(-5.36%)
May 31, 2022	1.050	1.080	1.000	1.010	1,400,109	-0.05(-4.72%)
May 27, 2022	1.010	1.080	1.000	1.060	803,064	+0.05(+4.95%)
May 26, 2022	0.9900	1.040	0.9700	1.010	980,965	+0.02(+2.23%)
May 25, 2022	0.9968	1.020	0.9500	0.9880	1,176,370	+0.00(+0.28%)
May 24, 2022	1.010	1.030	0.9706	0.9852	1,072,291	-0.03(-3.41%)
May 23, 2022	1.060	1.080	1.000	1.020	1,210,505	-0.07(-6.42%)
May 20, 2022	1.030	1.120	0.9700	1.090	1,579,127	+0.09(+9.00%)
May 19, 2022	0.9900	1.040	0.9702	1.000	999,912	+0.01(+1.01%)
May 18, 2022	1.020	1.025	0.9700	0.9900	1,397,843	-0.05(-4.81%)
May 17, 2022	1.050	1.080	1.020	1.040	1,264,068	+0.01(+0.97%)
May 16, 2022	1.060	1.105	1.000	1.030	2,464,864	+0.00(+0.00%)
May 13, 2022	1.050	1.110	1.000	1.030	2,712,775	-0.05(-4.63%)
May 12, 2022	1.110	1.170	1.030	1.080	2,367,381	-0.05(-4.42%)
May 11, 2022	1.350	1.360	1.120	1.130	2,737,725	-0.20(-15.04%)
May 10, 2022	1.430	1.450	1.300	1.330	1,988,263	-0.06(-4.32%)
May 09, 2022	1.270	1.420	1.240	1.390	2,487,901	+0.10(+7.75%)
May 06, 2022	1.380	1.385	1.270	1.290	1,865,937	-0.12(-8.51%)
May 05, 2022	1.320	1.460	1.240	1.410	2,245,884	+0.07(+5.22%)
May 04, 2022	1.270	1.365	1.200	1.340	1,991,595	+0.05(+3.88%)
May 03, 2022	1.370	1.500	1.270	1.290	3,827,683	-0.09(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Pavmed Inc (NQ: PAVM )

Historical Prices

Popular Pages