Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2022 18.44 18.53 17.91 18.00 362,223 -0.37(-2.01%)
Jun 28, 2022 18.68 18.97 18.34 18.37 147,830 -0.23(-1.24%)
Jun 27, 2022 18.64 18.73 18.41 18.60 186,551 +0.13(+0.70%)
Jun 24, 2022 18.17 18.71 18.05 18.47 1,343,508 +0.48(+2.67%)
Jun 23, 2022 18.06 18.12 17.87 17.99 317,551 -0.07(-0.39%)
Jun 22, 2022 18.31 18.47 17.54 18.06 254,302 -0.44(-2.38%)
Jun 21, 2022 18.04 18.60 17.88 18.50 235,875 +0.77(+4.34%)
Jun 17, 2022 17.64 18.23 17.48 17.73 708,193 +0.30(+1.72%)
Jun 16, 2022 18.03 18.05 17.00 17.43 418,632 -0.96(-5.22%)
Jun 15, 2022 18.15 18.64 18.05 18.39 284,029 +0.34(+1.88%)
Jun 14, 2022 18.05 18.25 17.76 18.05 197,844 +0.07(+0.39%)
Jun 13, 2022 17.96 18.22 17.80 17.98 345,827 -0.38(-2.07%)
Jun 10, 2022 18.65 18.75 18.23 18.36 213,562 -0.60(-3.16%)
Jun 09, 2022 19.14 19.33 18.94 18.96 197,231 -0.30(-1.56%)
Jun 08, 2022 19.30 19.44 19.07 19.26 230,186 -0.07(-0.36%)
Jun 07, 2022 19.08 19.36 19.02 19.33 185,229 +0.07(+0.36%)
Jun 06, 2022 19.37 19.54 18.98 19.26 236,085 -0.04(-0.21%)
Jun 03, 2022 19.83 19.85 19.07 19.30 504,462 -0.39(-1.98%)
Jun 02, 2022 18.97 19.79 18.94 19.69 349,056 +0.74(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback