Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 18.74 18.81 18.40 18.42 607,886 -0.50(-2.64%)
Feb 28, 2008 19.38 19.47 18.89 18.92 382,644 -0.48(-2.47%)
Feb 27, 2008 19.46 19.80 19.37 19.40 523,837 -0.26(-1.32%)
Feb 26, 2008 19.41 19.95 19.40 19.66 526,421 +0.21(+1.08%)
Feb 25, 2008 18.84 19.60 18.77 19.45 580,780 +0.61(+3.24%)
Feb 22, 2008 18.88 19.03 18.55 18.84 510,124 -0.02(-0.11%)
Feb 21, 2008 19.60 19.75 18.85 18.86 565,471 -0.66(-3.38%)
Feb 20, 2008 19.29 19.63 19.17 19.52 619,148 +0.18(+0.93%)
Feb 19, 2008 19.39 19.58 19.29 19.34 976,467 +0.14(+0.73%)
Feb 18, 2008 19.42 19.62 19.02 19.20 419,419 +0.00(+0.00%)
Feb 15, 2008 19.42 19.62 19.02 19.20 419,419 -0.34(-1.74%)
Feb 14, 2008 19.88 20.13 19.42 19.54 790,628 -0.27(-1.36%)
Feb 13, 2008 19.70 19.90 19.47 19.81 441,753 +0.31(+1.59%)
Feb 12, 2008 19.54 19.74 19.33 19.50 573,530 +0.02(+0.10%)
Feb 11, 2008 19.45 19.70 19.02 19.48 559,725 +0.09(+0.46%)
Feb 08, 2008 19.37 19.72 19.21 19.39 521,190 +0.02(+0.10%)
Feb 07, 2008 19.37 19.67 19.19 19.37 729,571 -0.03(-0.15%)
Feb 06, 2008 19.93 20.07 19.33 19.40 627,326 -0.38(-1.92%)
Feb 05, 2008 20.09 20.42 19.74 19.78 610,965 -0.76(-3.70%)
Feb 04, 2008 20.66 20.81 20.43 20.54 454,434 -0.12(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback