Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	127.12	127.91	124.52	126.19	204,855	-0.59(-0.47%)
May 27, 2016	124.47	126.78	126.78	126.78	185,416	+2.89(+2.33%)
May 26, 2016	126.57	126.57	123.06	123.89	243,549	-2.39(-1.89%)
May 25, 2016	126.58	129.03	125.91	126.28	134,978	+0.14(+0.11%)
May 24, 2016	126.19	126.71	124.73	126.14	127,251	+0.74(+0.59%)
May 23, 2016	127.39	128.18	125.11	125.40	88,188	-1.71(-1.34%)
May 20, 2016	127.83	128.48	126.18	127.10	159,361	-0.62(-0.48%)
May 19, 2016	128.42	130.63	125.39	127.72	105,961	-1.46(-1.13%)
May 18, 2016	128.61	132.07	127.83	129.18	135,007	-0.34(-0.27%)
May 17, 2016	130.52	133.21	128.34	129.53	175,882	-1.34(-1.02%)
May 16, 2016	129.73	131.88	127.56	130.86	152,090	+2.01(+1.56%)
May 13, 2016	127.07	130.26	126.91	128.85	148,115	+2.01(+1.59%)
May 12, 2016	132.60	133.01	125.06	126.83	239,077	-5.54(-4.18%)
May 11, 2016	137.35	137.74	131.92	132.37	131,218	-5.46(-3.96%)
May 10, 2016	138.21	139.64	136.90	137.84	125,718	+0.29(+0.21%)
May 09, 2016	136.55	140.42	135.16	137.55	210,929	+0.77(+0.56%)
May 06, 2016	138.35	139.44	132.98	136.78	170,735	-2.16(-1.55%)
May 05, 2016	139.77	141.70	138.77	138.94	130,884	-0.34(-0.24%)
May 04, 2016	141.40	142.85	138.59	139.28	156,701	-3.02(-2.12%)
May 03, 2016	143.07	144.52	138.78	142.30	244,606	-1.51(-1.05%)
May 02, 2016	145.42	147.05	142.56	143.81	187,283	-1.23(-0.85%)
Apr 29, 2016	148.93	149.04	143.50	145.04	185,107	-4.81(-3.21%)
Apr 28, 2016	153.60	158.76	149.03	149.85	191,581	-2.31(-1.52%)
Apr 27, 2016	153.43	155.15	150.69	152.16	141,068	-1.72(-1.12%)
Apr 26, 2016	151.71	154.87	151.21	153.88	111,723	+2.38(+1.57%)
Apr 25, 2016	151.84	152.60	149.82	151.50	118,213	-0.33(-0.21%)
Apr 22, 2016	156.30	158.75	150.51	151.83	190,151	-5.60(-3.56%)
Apr 21, 2016	159.52	161.42	154.66	157.43	210,822	-1.83(-1.15%)
Apr 20, 2016	160.91	164.99	158.92	159.26	137,198	-1.76(-1.09%)
Apr 19, 2016	164.93	166.12	160.78	161.02	106,129	-3.14(-1.91%)
Apr 18, 2016	160.89	164.45	160.81	164.17	118,831	+3.29(+2.04%)
Apr 15, 2016	161.31	162.54	158.42	160.88	132,270	-2.67(-1.63%)
Apr 14, 2016	162.59	164.83	161.55	163.55	105,818	+1.25(+0.77%)
Apr 13, 2016	161.80	162.58	160.28	162.30	111,757	+1.78(+1.11%)
Apr 12, 2016	157.67	161.60	157.67	160.52	140,910	+2.75(+1.75%)
Apr 11, 2016	157.77	161.28	157.30	157.76	87,809	+0.49(+0.31%)
Apr 08, 2016	156.49	159.27	155.04	157.28	108,980	+1.72(+1.10%)
Apr 07, 2016	153.91	158.76	153.71	155.56	131,278	+1.56(+1.01%)
Apr 06, 2016	155.31	155.31	150.62	154.00	127,877	-1.19(-0.77%)
Apr 05, 2016	155.14	158.86	154.75	155.19	112,951	-1.48(-0.95%)
Apr 04, 2016	158.48	160.65	156.19	156.67	129,719	-1.65(-1.04%)
Apr 01, 2016	159.25	159.51	157.22	158.32	121,079	-2.51(-1.56%)
Mar 31, 2016	162.18	164.60	160.35	160.83	113,737	-1.75(-1.08%)
Mar 30, 2016	163.80	164.84	160.72	162.59	114,394	-0.73(-0.45%)
Mar 29, 2016	159.19	163.91	158.40	163.32	181,145	+4.15(+2.60%)
Mar 28, 2016	156.58	160.22	156.26	159.17	86,374	+3.04(+1.95%)
Mar 24, 2016	157.25	156.13	156.13	156.13	123,331	-1.79(-1.13%)
Mar 23, 2016	157.75	161.78	156.91	157.92	116,659	+0.42(+0.27%)
Mar 22, 2016	156.68	159.38	155.59	157.49	139,823	-0.59(-0.37%)
Mar 21, 2016	155.84	158.60	155.47	158.08	158,319	+1.73(+1.10%)
Mar 18, 2016	153.68	157.93	153.68	156.35	311,862	+3.53(+2.31%)
Mar 17, 2016	155.17	155.41	150.85	152.82	100,579	-2.92(-1.87%)
Mar 16, 2016	152.75	156.30	152.75	155.74	171,040	+2.09(+1.36%)
Mar 15, 2016	151.14	153.84	150.91	153.65	241,099	+1.18(+0.78%)
Mar 14, 2016	153.20	154.19	150.85	152.47	137,768	-1.06(-0.69%)
Mar 11, 2016	152.34	154.78	151.30	153.53	140,807	+2.32(+1.54%)
Mar 10, 2016	151.64	155.08	147.89	151.21	372,380	+0.05(+0.03%)
Mar 09, 2016	150.75	152.16	149.35	151.16	174,917	+0.46(+0.31%)
Mar 08, 2016	152.10	153.99	150.21	150.70	199,393	-2.98(-1.94%)
Mar 07, 2016	154.58	155.10	152.47	153.68	193,938	-1.68(-1.08%)
Mar 04, 2016	155.99	155.99	152.72	155.36	185,343	-0.66(-0.42%)
Mar 03, 2016	154.05	156.41	152.24	156.02	221,493	+2.62(+1.71%)
Mar 02, 2016	155.31	155.31	151.29	153.40	139,072	-0.76(-0.49%)
Mar 01, 2016	149.34	154.34	148.59	154.16	151,597	+6.39(+4.33%)
Feb 29, 2016	146.76	148.78	146.07	147.77	194,347	+0.78(+0.53%)
Feb 26, 2016	153.28	153.28	145.56	146.99	150,529	-5.66(-3.71%)
Feb 25, 2016	148.78	153.06	147.14	152.65	145,756	+4.14(+2.79%)
Feb 24, 2016	144.21	148.69	143.09	148.51	111,614	+3.17(+2.18%)
Feb 23, 2016	142.31	145.76	142.27	145.34	115,074	+2.82(+1.98%)
Feb 22, 2016	143.95	146.43	140.82	142.52	167,691	-0.27(-0.19%)
Feb 19, 2016	141.26	145.35	140.80	142.79	133,618	+0.82(+0.58%)
Feb 18, 2016	140.56	144.26	138.90	141.97	154,108	+1.65(+1.18%)
Feb 17, 2016	140.62	144.27	139.35	140.32	150,371	+0.14(+0.10%)
Feb 16, 2016	140.14	141.19	136.42	140.18	137,683	+0.85(+0.61%)
Feb 12, 2016	138.85	139.34	139.34	139.34	177,559	+1.43(+1.03%)
Feb 11, 2016	134.29	140.90	130.83	137.91	97,126	+1.21(+0.88%)
Feb 10, 2016	137.03	139.55	135.47	136.70	123,919	+1.15(+0.84%)
Feb 09, 2016	131.42	137.23	131.07	135.56	97,394	+2.35(+1.77%)
Feb 08, 2016	132.53	134.44	130.50	133.20	151,980	-0.83(-0.62%)
Feb 05, 2016	141.91	146.75	133.45	134.03	210,352	-8.82(-6.17%)
Feb 04, 2016	144.36	144.36	138.18	142.85	345,723	-1.55(-1.07%)
Feb 03, 2016	146.95	146.95	139.60	144.40	229,296	-0.61(-0.42%)
Feb 02, 2016	149.18	152.59	142.69	145.02	261,226	-5.25(-3.49%)
Feb 01, 2016	143.96	152.77	143.23	150.26	427,803	+5.57(+3.85%)
Jan 29, 2016	137.76	146.49	136.54	144.69	402,512	+6.94(+5.04%)
Jan 28, 2016	127.14	143.26	121.40	137.75	503,582	-5.17(-3.62%)
Jan 27, 2016	146.67	149.67	142.01	142.91	227,290	-3.34(-2.28%)
Jan 26, 2016	143.45	147.74	142.53	146.25	259,814	+2.90(+2.02%)
Jan 25, 2016	144.05	146.19	142.01	143.36	262,638	-1.37(-0.95%)
Jan 22, 2016	144.19	148.23	141.11	144.73	204,739	+2.13(+1.49%)
Jan 21, 2016	147.93	149.43	139.34	142.60	420,955	-5.26(-3.56%)
Jan 20, 2016	139.96	150.89	138.44	147.86	352,560	+7.02(+4.99%)
Jan 19, 2016	144.59	146.66	138.05	140.83	245,344	-2.32(-1.62%)
Jan 15, 2016	141.16	143.15	143.15	143.15	289,241	-2.31(-1.59%)
Jan 14, 2016	140.14	146.17	136.76	145.46	300,566	+5.17(+3.68%)
Jan 13, 2016	145.75	145.75	138.62	140.29	350,632	-5.09(-3.50%)
Jan 12, 2016	144.43	147.52	142.95	145.38	292,252	+1.66(+1.15%)
Jan 11, 2016	134.57	144.19	134.40	143.73	286,582	+10.59(+7.95%)
Jan 08, 2016	134.33	138.87	132.99	133.14	426,512	-2.59(-1.91%)
Jan 07, 2016	140.52	142.87	135.52	135.73	343,625	-6.77(-4.75%)
Jan 06, 2016	143.37	147.08	142.44	142.50	250,017	-2.60(-1.79%)
Jan 05, 2016	145.85	148.26	143.46	145.10	253,244	-0.12(-0.08%)
Jan 04, 2016	148.59	150.82	140.34	145.21	293,661	-6.11(-4.04%)
Dec 31, 2015	154.89	151.33	151.33	151.33	180,110	-4.09(-2.63%)
Dec 30, 2015	159.30	159.79	155.24	155.41	105,316	-3.67(-2.31%)
Dec 29, 2015	157.13	159.85	156.09	159.08	109,775	+2.60(+1.66%)
Dec 28, 2015	156.80	158.28	155.16	156.49	167,101	+0.28(+0.18%)
Dec 24, 2015	154.20	156.21	156.21	156.21	58,225	+0.81(+0.52%)
Dec 23, 2015	156.48	156.48	152.91	155.39	142,464	+0.11(+0.07%)
Dec 22, 2015	158.68	159.01	152.50	155.29	133,192	-2.43(-1.54%)
Dec 21, 2015	153.16	157.98	153.16	157.72	112,343	+5.98(+3.94%)
Dec 18, 2015	155.18	156.96	151.45	151.74	194,355	-3.62(-2.33%)
Dec 17, 2015	158.58	158.86	155.07	155.36	114,933	-2.52(-1.60%)
Dec 16, 2015	159.90	162.07	154.38	157.88	156,627	-1.15(-0.73%)
Dec 15, 2015	157.34	160.78	156.45	159.04	168,437	+3.92(+2.53%)
Dec 14, 2015	151.49	156.89	151.49	155.12	193,758	+3.27(+2.15%)
Dec 11, 2015	155.05	160.57	151.01	151.84	136,559	-6.35(-4.02%)
Dec 10, 2015	152.60	159.70	152.38	158.20	168,563	+5.06(+3.30%)
Dec 09, 2015	155.96	158.64	152.10	153.14	161,466	-3.55(-2.26%)
Dec 08, 2015	156.80	158.22	154.44	156.69	134,427	-1.38(-0.87%)
Dec 07, 2015	158.99	160.69	156.76	158.06	174,289	-0.34(-0.21%)
Dec 04, 2015	154.76	161.34	154.76	158.40	134,244	+3.80(+2.46%)
Dec 03, 2015	158.56	162.41	154.29	154.61	186,117	-3.57(-2.26%)
Dec 02, 2015	158.26	158.97	150.99	158.18	350,297	-0.97(-0.61%)
Dec 01, 2015	156.73	169.28	155.97	159.15	231,663	+2.71(+1.73%)
Nov 30, 2015	166.05	172.73	155.65	156.45	415,275	-16.21(-9.39%)
Nov 27, 2015	170.54	175.19	169.60	172.66	43,157	+2.54(+1.49%)
Nov 25, 2015	169.58	170.12	170.12	170.12	155,712	+0.54(+0.32%)
Nov 24, 2015	176.17	182.65	167.20	169.58	204,593	-9.16(-5.12%)
Nov 23, 2015	176.85	179.01	176.12	178.73	140,971	+2.24(+1.27%)
Nov 20, 2015	172.04	176.56	171.81	176.49	126,602	+5.34(+3.12%)
Nov 19, 2015	170.16	172.65	169.74	171.15	124,899	+1.56(+0.92%)
Nov 18, 2015	167.47	170.08	163.87	169.59	160,059	+3.18(+1.91%)
Nov 17, 2015	166.29	171.04	165.89	166.40	138,917	+0.85(+0.51%)
Nov 16, 2015	164.15	166.46	162.57	165.56	119,601	+0.40(+0.24%)
Nov 13, 2015	163.37	167.87	161.88	165.15	148,763	+0.20(+0.12%)
Nov 12, 2015	168.88	173.98	164.42	164.96	252,303	-4.66(-2.75%)
Nov 11, 2015	173.66	174.79	168.69	169.62	201,021	-4.08(-2.35%)
Nov 10, 2015	175.40	177.46	170.44	173.70	183,311	-1.36(-0.77%)
Nov 09, 2015	180.18	180.83	174.39	175.05	118,516	-5.91(-3.27%)
Nov 06, 2015	176.69	181.23	176.17	180.97	106,842	+3.51(+1.98%)
Nov 05, 2015	175.19	178.05	175.15	177.45	89,606	+2.91(+1.67%)
Nov 04, 2015	173.92	175.58	170.35	174.54	141,048	+0.12(+0.07%)
Nov 03, 2015	174.22	174.93	172.05	174.42	264,328	+0.19(+0.11%)
Nov 02, 2015	176.93	177.49	174.04	174.23	212,475	-1.87(-1.06%)
Oct 30, 2015	176.49	178.22	175.26	176.11	189,113	-0.29(-0.16%)
Oct 29, 2015	178.32	179.84	175.85	176.39	202,120	-1.94(-1.09%)
Oct 28, 2015	181.47	181.97	176.85	178.34	162,357	-3.86(-2.12%)
Oct 27, 2015	179.80	182.38	176.54	182.20	196,729	+2.36(+1.31%)
Oct 26, 2015	181.16	183.60	178.34	179.84	214,706	-1.28(-0.70%)
Oct 23, 2015	179.27	181.27	177.83	181.12	178,435	+1.84(+1.03%)
Oct 22, 2015	189.53	189.53	173.03	179.28	574,612	-13.34(-6.93%)
Oct 21, 2015	195.33	195.42	191.06	192.62	160,970	-1.51(-0.78%)
Oct 20, 2015	196.65	197.13	191.76	194.13	129,796	-2.04(-1.04%)
Oct 19, 2015	191.61	197.23	190.14	196.17	120,520	+4.64(+2.42%)
Oct 16, 2015	193.12	193.12	187.34	191.54	193,105	-1.58(-0.82%)
Oct 15, 2015	191.76	193.72	189.62	193.12	157,435	+1.51(+0.79%)
Oct 14, 2015	196.03	197.88	190.29	191.61	118,113	-3.66(-1.87%)
Oct 13, 2015	200.66	202.65	194.80	195.26	153,361	-7.97(-3.92%)
Oct 12, 2015	195.43	204.06	195.42	203.23	193,745	+9.08(+4.68%)
Oct 09, 2015	188.59	195.99	188.14	194.15	108,599	+4.48(+2.36%)
Oct 08, 2015	189.93	191.07	186.76	189.67	108,600	-1.05(-0.55%)
Oct 07, 2015	187.25	191.82	184.75	190.72	194,130	+4.67(+2.51%)
Oct 06, 2015	192.90	192.90	185.52	186.05	268,868	-6.65(-3.45%)
Oct 05, 2015	193.15	195.23	190.21	192.71	204,226	+0.42(+0.22%)
Oct 02, 2015	192.92	196.63	187.79	192.28	120,803	-2.13(-1.10%)
Oct 01, 2015	192.08	196.20	189.35	194.42	139,006	+1.54(+0.80%)
Sep 30, 2015	189.52	193.94	188.46	192.87	228,187	+4.82(+2.56%)
Sep 29, 2015	190.26	191.30	186.81	188.06	230,448	-1.94(-1.02%)
Sep 28, 2015	194.35	195.56	187.30	190.00	258,233	-5.63(-2.88%)
Sep 25, 2015	193.57	196.60	191.83	195.63	188,434	+4.05(+2.11%)
Sep 24, 2015	190.88	193.90	187.91	191.58	163,746	-0.60(-0.31%)
Sep 23, 2015	190.41	193.79	186.44	192.18	127,428	+2.99(+1.58%)
Sep 22, 2015	193.19	193.19	187.08	189.19	106,768	-5.39(-2.77%)
Sep 21, 2015	195.06	197.07	190.87	194.58	97,859	+0.06(+0.03%)
Sep 18, 2015	192.83	196.84	190.63	194.51	321,954	-0.58(-0.30%)
Sep 17, 2015	189.97	196.34	188.66	195.09	183,480	+5.23(+2.75%)
Sep 16, 2015	189.76	191.60	188.92	189.87	141,200	-0.78(-0.41%)
Sep 15, 2015	190.09	192.69	187.75	190.65	166,993	+1.69(+0.89%)
Sep 14, 2015	188.78	191.20	187.54	188.97	132,909	-0.11(-0.06%)
Sep 11, 2015	185.43	190.82	185.43	189.07	160,731	+3.12(+1.68%)
Sep 10, 2015	187.69	189.12	185.29	185.95	103,295	-1.22(-0.65%)
Sep 09, 2015	190.28	191.60	184.58	187.18	180,309	-0.88(-0.47%)
Sep 08, 2015	183.72	189.04	183.72	188.06	186,865	+6.94(+3.83%)
Sep 04, 2015	179.97	181.12	181.12	181.12	252,493	-0.71(-0.39%)
Sep 03, 2015	184.17	186.93	180.99	181.83	253,506	-2.28(-1.24%)
Sep 02, 2015	175.97	184.26	175.02	184.12	299,948	+9.49(+5.43%)
Sep 01, 2015	178.57	181.39	173.33	174.63	490,351	-6.66(-3.67%)
Aug 31, 2015	185.43	188.95	180.19	181.29	276,247	-4.59(-2.47%)
Aug 28, 2015	185.97	188.78	183.48	185.88	324,772	-1.23(-0.66%)
Aug 27, 2015	195.06	196.59	181.56	187.11	343,194	-5.48(-2.84%)
Aug 26, 2015	193.90	196.17	185.32	192.59	140,363	+3.29(+1.74%)
Aug 25, 2015	193.52	197.66	188.51	189.30	195,105	+2.65(+1.42%)
Aug 24, 2015	184.47	194.48	171.56	186.65	187,342	-6.08(-3.16%)
Aug 21, 2015	192.39	197.97	189.59	192.73	326,056	-3.42(-1.74%)
Aug 20, 2015	200.14	200.72	195.50	196.15	265,289	-6.06(-3.00%)
Aug 19, 2015	204.07	206.45	200.86	202.21	355,685	-1.89(-0.93%)
Aug 18, 2015	209.31	211.73	203.53	204.10	249,684	-4.32(-2.07%)
Aug 17, 2015	205.37	212.12	204.05	208.42	198,128	+0.99(+0.48%)
Aug 14, 2015	206.90	207.52	203.88	207.43	170,957	-0.45(-0.21%)
Aug 13, 2015	202.80	210.11	200.10	207.88	252,163	+6.56(+3.26%)
Aug 12, 2015	201.22	202.91	191.70	201.32	224,484	-0.87(-0.43%)
Aug 11, 2015	196.86	205.07	196.86	202.19	175,657	+4.45(+2.25%)
Aug 10, 2015	197.77	200.72	194.23	197.74	199,401	+1.77(+0.90%)
Aug 07, 2015	198.60	200.64	195.72	195.97	225,160	-3.53(-1.77%)
Aug 06, 2015	203.81	207.25	198.19	199.49	237,011	-4.31(-2.12%)
Aug 05, 2015	197.09	204.60	196.92	203.81	266,756	+7.78(+3.97%)
Aug 04, 2015	195.15	196.56	192.75	196.03	173,910	+0.18(+0.09%)
Aug 03, 2015	192.11	199.80	190.19	195.85	345,099	+6.36(+3.36%)
Jul 31, 2015	188.28	191.94	187.06	189.49	226,669	+0.57(+0.30%)
Jul 30, 2015	187.06	196.68	183.02	188.92	575,969	+5.77(+3.15%)
Jul 29, 2015	184.88	186.88	182.57	183.15	236,630	-1.65(-0.89%)
Jul 28, 2015	181.11	185.23	179.93	184.80	205,533	+3.60(+1.99%)
Jul 27, 2015	180.90	182.57	178.87	181.20	149,427	-0.57(-0.31%)
Jul 24, 2015	182.78	185.68	180.19	181.77	134,634	-0.88(-0.48%)
Jul 23, 2015	183.59	186.07	181.06	182.65	223,655	+0.04(+0.02%)
Jul 22, 2015	182.13	184.97	181.61	182.61	279,753	+1.13(+0.62%)
Jul 21, 2015	180.38	182.28	177.84	181.47	206,350	+0.61(+0.34%)
Jul 20, 2015	182.10	182.37	178.30	180.86	292,743	+0.05(+0.02%)
Jul 17, 2015	178.75	181.74	177.99	180.81	198,856	+1.79(+1.00%)
Jul 16, 2015	177.26	180.51	174.90	179.03	187,625	+2.79(+1.58%)
Jul 15, 2015	171.22	178.68	170.19	176.24	197,812	+3.89(+2.26%)
Jul 14, 2015	173.70	176.37	171.26	172.34	311,412	-1.89(-1.08%)
Jul 13, 2015	175.62	177.69	173.71	174.23	208,364	+1.11(+0.64%)
Jul 10, 2015	169.39	173.47	169.39	173.12	307,717	+4.94(+2.93%)
Jul 09, 2015	169.94	172.73	167.46	168.18	287,422	-1.45(-0.86%)
Jul 08, 2015	162.97	169.91	160.51	169.64	234,692	+6.70(+4.11%)
Jul 07, 2015	162.12	164.00	159.91	162.94	192,197	+0.95(+0.59%)
Jul 06, 2015	156.79	162.54	156.79	161.99	269,314	+4.19(+2.65%)
Jul 02, 2015	157.46	157.80	157.80	157.80	166,711	-0.02(-0.01%)
Jul 01, 2015	160.72	160.94	155.88	157.82	245,309	-0.63(-0.40%)
Jun 30, 2015	157.66	161.45	157.27	158.45	170,006	+1.68(+1.07%)
Jun 29, 2015	158.69	161.61	156.59	156.76	176,119	-3.17(-1.98%)
Jun 26, 2015	160.90	161.50	159.50	159.94	247,663	-0.97(-0.60%)
Jun 25, 2015	159.72	163.46	159.40	160.91	263,188	+1.92(+1.20%)
Jun 24, 2015	159.52	160.39	157.06	158.99	132,296	-0.52(-0.32%)
Jun 23, 2015	159.85	161.81	157.11	159.51	131,984	-0.34(-0.21%)
Jun 22, 2015	161.26	161.40	157.68	159.85	227,630	+0.02(+0.01%)
Jun 19, 2015	158.39	162.04	157.82	159.83	235,341	+1.26(+0.79%)
Jun 18, 2015	151.77	158.83	150.72	158.57	262,321	+8.87(+5.93%)
Jun 17, 2015	148.84	150.17	148.14	149.70	127,309	+0.50(+0.33%)
Jun 16, 2015	146.06	149.84	144.94	149.20	172,229	+3.55(+2.44%)
Jun 15, 2015	145.84	148.09	142.61	145.65	158,325	-1.55(-1.05%)
Jun 12, 2015	144.03	147.66	143.28	147.20	138,101	+2.61(+1.81%)
Jun 11, 2015	145.68	146.16	143.36	144.59	93,740	-0.46(-0.32%)
Jun 10, 2015	141.28	146.42	141.28	145.05	178,653	+3.32(+2.34%)
Jun 09, 2015	141.36	144.83	136.96	141.73	207,759	-1.05(-0.74%)
Jun 08, 2015	147.20	147.20	141.63	142.78	220,684	-4.98(-3.37%)
Jun 05, 2015	147.82	148.37	146.09	147.76	159,809	+0.12(+0.08%)
Jun 04, 2015	146.97	148.60	146.86	147.63	228,681	+1.50(+1.03%)
Jun 03, 2015	142.29	146.34	141.63	146.13	134,848	+4.55(+3.22%)
Jun 02, 2015	141.96	143.39	140.76	141.58	173,796	-1.86(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Allegiant Travel Com (NQ: ALGT )

Historical Prices

Popular Pages