Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.5540	0.5910	0.5056	0.5848	239,862	+0.04(+8.00%)
Oct 30, 2025	0.5790	0.5790	0.5400	0.5415	26,458	-0.04(-6.48%)
Oct 29, 2025	0.5779	0.5900	0.5478	0.5790	48,193	+0.01(+1.78%)
Oct 28, 2025	0.5700	0.5900	0.5383	0.5689	32,192	-0.01(-1.74%)
Oct 27, 2025	0.5880	0.5900	0.5600	0.5790	20,130	+0.02(+2.97%)
Oct 24, 2025	0.5900	0.5998	0.5500	0.5623	8,033	-0.04(-6.27%)
Oct 23, 2025	0.5749	0.5999	0.5510	0.5999	11,871	+0.02(+3.43%)
Oct 22, 2025	0.5741	0.5999	0.5601	0.5800	4,273	-0.02(-3.33%)
Oct 21, 2025	0.5800	0.6000	0.5598	0.6000	31,851	+0.03(+5.30%)
Oct 20, 2025	0.6100	0.6098	0.5505	0.5698	38,501	-0.04(-6.57%)
Oct 17, 2025	0.5800	0.6099	0.5800	0.6099	5,456	+0.00(+0.00%)
Oct 16, 2025	0.6004	0.6099	0.5974	0.6099	2,407	-0.00(-0.02%)
Oct 15, 2025	0.5825	0.6100	0.5825	0.6100	5,811	+0.00(+0.00%)
Oct 14, 2025	0.5805	0.6200	0.5799	0.6100	18,184	-0.01(-1.61%)
Oct 13, 2025	0.5800	0.6300	0.5800	0.6200	29,934	+0.04(+6.44%)
Oct 10, 2025	0.6200	0.6449	0.5820	0.5825	85,202	-0.06(-8.71%)
Oct 09, 2025	0.5600	0.6450	0.5600	0.6381	58,475	+0.06(+11.32%)
Oct 08, 2025	0.6300	0.6300	0.5675	0.5732	47,949	-0.05(-8.43%)
Oct 07, 2025	0.6474	0.6496	0.6100	0.6260	17,775	-0.02(-3.69%)
Oct 06, 2025	0.6599	0.6599	0.6300	0.6500	31,158	+0.01(+1.56%)
Oct 03, 2025	0.6500	0.6600	0.6300	0.6400	61,497	-0.01(-1.54%)
Oct 02, 2025	0.6542	0.6542	0.6100	0.6500	111,755	+0.01(+2.04%)
Oct 01, 2025	0.6600	0.6600	0.6350	0.6370	10,418	+0.00(+0.31%)
Sep 30, 2025	0.6554	0.6598	0.6200	0.6350	79,143	-0.03(-5.15%)
Sep 29, 2025	0.6316	0.6797	0.6315	0.6695	30,935	+0.02(+2.98%)
Sep 26, 2025	0.6590	0.6590	0.6501	0.6501	6,832	-0.01(-1.35%)
Sep 25, 2025	0.6600	0.6797	0.6361	0.6590	18,366	-0.01(-1.64%)
Sep 24, 2025	0.6500	0.6849	0.6333	0.6700	33,686	+0.01(+2.12%)
Sep 23, 2025	0.7000	0.7100	0.6500	0.6561	107,351	-0.04(-6.27%)
Sep 22, 2025	0.6580	0.7271	0.6500	0.7000	155,895	+0.05(+7.76%)
Sep 19, 2025	0.6300	0.6732	0.6300	0.6496	83,283	+0.01(+1.28%)
Sep 18, 2025	0.6300	0.6740	0.6054	0.6414	95,089	+0.01(+0.90%)
Sep 17, 2025	0.6203	0.6549	0.6202	0.6357	31,010	-0.02(-3.26%)
Sep 16, 2025	0.6335	0.6690	0.6200	0.6571	110,098	+0.04(+5.81%)
Sep 15, 2025	0.6400	0.6500	0.6001	0.6210	185,354	-0.03(-4.55%)
Sep 12, 2025	0.6430	0.6750	0.6310	0.6506	160,543	-0.03(-4.32%)
Sep 11, 2025	0.6496	0.7200	0.6201	0.6800	532,725	-0.19(-22.13%)
Sep 10, 2025	0.5700	0.9559	0.5200	0.8732	3,661,158	+0.35(+66.10%)
Sep 09, 2025	0.5018	0.5400	0.4900	0.5257	3,817,880	+0.02(+4.85%)
Sep 08, 2025	0.4945	0.5399	0.4704	0.5014	178,968	+0.00(+0.40%)
Sep 05, 2025	0.5105	0.5170	0.4771	0.4994	177,451	-0.01(-1.92%)
Sep 04, 2025	0.5100	0.5900	0.5020	0.5092	935,133	-0.01(-2.34%)
Sep 03, 2025	0.5100	0.5507	0.5100	0.5214	103,649	-0.01(-2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Intelligent Living Application Group Inc. - Ordinary Shares (NQ:ILAG)

Historical Prices

Popular Pages