Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2023				0.2630	0	-0.04(-14.30%)
Dec 22, 2023	0.2806	0.3200	0.2806	0.3069	363,322	+0.01(+3.82%)
Dec 21, 2023	0.2726	0.2980	0.2690	0.2956	216,907	+0.02(+8.44%)
Dec 20, 2023	0.2560	0.3100	0.2452	0.2726	676,502	-0.00(-0.69%)
Dec 19, 2023	0.2443	0.2750	0.2155	0.2745	606,839	+0.04(+17.91%)
Dec 18, 2023	0.2200	0.2387	0.2101	0.2328	703,456	+0.03(+16.57%)
Dec 15, 2023	0.1751	0.2187	0.1719	0.1997	1,240,546	+0.02(+13.47%)
Dec 14, 2023	0.1851	0.1875	0.1690	0.1760	197,700	-0.00(-2.22%)
Dec 13, 2023	0.1695	0.1875	0.1600	0.1800	305,524	+0.00(+0.17%)
Dec 12, 2023	0.1792	0.1881	0.1700	0.1797	65,216	-0.01(-4.41%)
Dec 11, 2023	0.2076	0.2076	0.1796	0.1880	98,871	-0.01(-3.19%)
Dec 08, 2023	0.1972	0.2000	0.1761	0.1942	92,367	-0.01(-4.33%)
Dec 07, 2023	0.1946	0.2030	0.1801	0.2030	37,976	+0.01(+4.16%)
Dec 06, 2023	0.1960	0.2025	0.1810	0.1949	136,446	-0.00(-1.12%)
Dec 05, 2023	0.2050	0.2050	0.1940	0.1971	41,109	-0.00(-0.95%)
Dec 04, 2023	0.2000	0.2100	0.1910	0.1990	137,344	-0.01(-3.26%)
Dec 01, 2023	0.1951	0.2059	0.1850	0.2057	167,272	+0.01(+5.54%)
Nov 30, 2023	0.1900	0.1990	0.1851	0.1949	272,898	+0.00(+2.04%)
Nov 29, 2023	0.1850	0.1981	0.1700	0.1910	296,113	+0.01(+6.53%)
Nov 28, 2023	0.1642	0.1998	0.1600	0.1793	416,962	+0.01(+7.04%)
Nov 27, 2023	0.1625	0.1720	0.1602	0.1675	80,172	+0.00(+1.89%)
Nov 24, 2023	0.1537	0.1650	0.1537	0.1644	99,409	+0.01(+3.72%)
Nov 22, 2023	0.1800	0.1860	0.1510	0.1585	1,156,548	-0.02(-12.43%)
Nov 21, 2023	0.1849	0.1900	0.1775	0.1810	173,824	-0.00(-0.88%)
Nov 20, 2023	0.1700	0.1838	0.1700	0.1826	338,084	+0.01(+7.60%)
Nov 17, 2023	0.1690	0.1749	0.1600	0.1697	125,578	+0.00(+0.41%)
Nov 16, 2023	0.1600	0.1748	0.1600	0.1690	48,441	+0.00(+2.86%)
Nov 15, 2023	0.1500	0.1749	0.1500	0.1643	228,872	-0.01(-3.35%)
Nov 14, 2023	0.1721	0.1750	0.1650	0.1700	43,866	+0.00(+1.67%)
Nov 13, 2023	0.1690	0.1744	0.1656	0.1672	86,406	+0.00(+1.33%)
Nov 10, 2023	0.1715	0.1749	0.1650	0.1650	91,612	-0.01(-4.62%)
Nov 09, 2023	0.1850	0.1850	0.1610	0.1730	204,146	-0.01(-6.49%)
Nov 08, 2023	0.1700	0.1920	0.1600	0.1850	651,505	+0.01(+8.70%)
Nov 07, 2023	0.1660	0.1733	0.1600	0.1702	209,338	+0.01(+5.71%)
Nov 06, 2023	0.1520	0.1677	0.1473	0.1610	306,878	+0.00(+0.63%)
Nov 03, 2023	0.1500	0.1680	0.1420	0.1600	778,352	+0.02(+10.88%)
Nov 02, 2023	0.1460	0.1499	0.1401	0.1443	302,555	+0.01(+3.89%)
Nov 01, 2023	0.1410	0.1469	0.1343	0.1389	604,844	-0.00(-2.87%)
Oct 31, 2023	0.1463	0.1536	0.1421	0.1430	378,882	-0.00(-0.21%)
Oct 30, 2023	0.1461	0.1500	0.1400	0.1433	95,476	+0.00(+0.21%)
Oct 27, 2023	0.1488	0.1490	0.1351	0.1430	599,733	+0.00(+0.14%)
Oct 26, 2023	0.1401	0.1475	0.1401	0.1428	205,400	+0.00(+0.56%)
Oct 25, 2023	0.1517	0.1610	0.1401	0.1420	557,465	+0.00(+1.28%)
Oct 24, 2023	0.1467	0.1600	0.1401	0.1402	373,631	-0.00(-2.71%)
Oct 23, 2023	0.1435	0.1550	0.1411	0.1441	356,454	+0.00(+1.48%)
Oct 20, 2023	0.1534	0.1547	0.1376	0.1420	765,440	-0.00(-2.47%)
Oct 19, 2023	0.1500	0.1529	0.1433	0.1456	972,919	-0.01(-4.84%)
Oct 18, 2023	0.1651	0.1651	0.1530	0.1530	182,207	-0.01(-6.13%)
Oct 17, 2023	0.1786	0.1786	0.1574	0.1630	235,322	+0.00(+1.88%)
Oct 16, 2023	0.1526	0.1644	0.1526	0.1600	347,113	+0.00(+1.14%)
Oct 13, 2023	0.1603	0.1670	0.1545	0.1582	120,785	+0.00(+1.41%)
Oct 12, 2023	0.1651	0.1651	0.1529	0.1560	533,885	-0.00(-1.89%)
Oct 11, 2023	0.1670	0.1716	0.1576	0.1590	482,600	-0.00(-1.85%)
Oct 10, 2023	0.1601	0.1679	0.1593	0.1620	136,831	+0.00(+1.25%)
Oct 09, 2023	0.1632	0.1722	0.1600	0.1600	133,570	-0.01(-4.88%)
Oct 06, 2023	0.1712	0.1750	0.1553	0.1682	863,799	-0.01(-3.67%)
Oct 05, 2023	0.1715	0.1755	0.1711	0.1746	192,776	-0.00(-0.51%)
Oct 04, 2023	0.1726	0.1823	0.1725	0.1755	388,153	+0.00(+2.63%)
Oct 03, 2023	0.1805	0.1806	0.1710	0.1710	224,384	-0.01(-4.47%)
Oct 02, 2023	0.1771	0.1844	0.1700	0.1790	906,834	+0.02(+14.01%)
Sep 29, 2023	0.1646	0.1698	0.1547	0.1570	744,587	-0.01(-5.02%)
Sep 28, 2023	0.1800	0.1840	0.1653	0.1653	620,398	-0.01(-6.24%)
Sep 27, 2023	0.1800	0.1850	0.1666	0.1763	991,398	+0.00(+0.17%)
Sep 26, 2023	0.1778	0.1798	0.1701	0.1760	858,976	-0.01(-6.83%)
Sep 25, 2023	0.1730	0.1900	0.1703	0.1889	1,453,297	+0.01(+8.07%)
Sep 22, 2023	0.1911	0.1912	0.1620	0.1748	3,368,148	-0.03(-14.31%)
Sep 21, 2023	0.2800	0.2847	0.1955	0.2040	23,970,844	-0.00(-1.92%)
Sep 20, 2023	0.2100	0.2100	0.1912	0.2080	264,421	+0.01(+5.32%)
Sep 19, 2023	0.2200	0.2200	0.1943	0.1975	384,617	-0.02(-7.54%)
Sep 18, 2023	0.2163	0.2599	0.1932	0.2136	1,052,528	+0.01(+5.22%)
Sep 15, 2023	0.1933	0.2190	0.1933	0.2030	171,867	-0.01(-6.80%)
Sep 14, 2023	0.2000	0.2246	0.1930	0.2178	169,091	+0.00(+2.25%)
Sep 13, 2023	0.2095	0.2150	0.2000	0.2130	111,058	+0.01(+4.93%)
Sep 12, 2023	0.1969	0.2130	0.1961	0.2030	209,280	+0.00(+0.00%)
Sep 11, 2023	0.2000	0.2112	0.1901	0.2030	287,019	+0.01(+4.32%)
Sep 08, 2023	0.2170	0.2170	0.1850	0.1946	359,185	-0.01(-5.53%)
Sep 07, 2023	0.2047	0.2400	0.1850	0.2060	1,309,443	-0.01(-2.37%)
Sep 06, 2023	0.2120	0.2220	0.1923	0.2110	1,743,807	-0.03(-10.74%)
Sep 05, 2023	0.2048	0.4100	0.1820	0.2364	21,994,224	+0.05(+30.18%)
Sep 01, 2023	0.2059	0.2747	0.1808	0.1816	2,808,702	-0.04(-16.74%)
Aug 31, 2023	0.2214	0.2537	0.2111	0.2181	179,597	-0.01(-6.39%)
Aug 30, 2023	0.2500	0.2539	0.2320	0.2330	284,865	-0.02(-6.80%)
Aug 29, 2023	0.2800	0.3048	0.2320	0.2500	292,223	-0.02(-7.78%)
Aug 28, 2023	0.2900	0.2930	0.2710	0.2711	52,586	-0.02(-6.52%)
Aug 25, 2023	0.3000	0.3000	0.2790	0.2900	60,847	-0.01(-3.20%)
Aug 24, 2023	0.2757	0.2996	0.2650	0.2996	47,009	+0.01(+3.31%)
Aug 23, 2023	0.2736	0.3029	0.2680	0.2900	59,807	+0.01(+2.33%)
Aug 22, 2023	0.2802	0.2900	0.2600	0.2834	21,283	+0.00(+1.21%)
Aug 21, 2023	0.2810	0.2880	0.2700	0.2800	18,459	+0.00(+0.00%)
Aug 18, 2023	0.2629	0.2800	0.2629	0.2800	43,978	+0.03(+11.82%)
Aug 17, 2023	0.2704	0.2760	0.2500	0.2504	28,555	-0.02(-6.74%)
Aug 16, 2023	0.2745	0.2842	0.2600	0.2685	375,727	+0.01(+2.76%)
Aug 15, 2023	0.2600	0.2900	0.2578	0.2613	61,758	-0.03(-10.82%)
Aug 14, 2023	0.2900	0.3167	0.2908	0.2930	26,088	+0.01(+5.40%)
Aug 11, 2023	0.2900	0.3100	0.2750	0.2780	50,865	-0.01(-4.34%)
Aug 10, 2023	0.2860	0.3060	0.2700	0.2906	44,226	+0.02(+8.43%)
Aug 09, 2023	0.3000	0.3167	0.2530	0.2680	127,706	-0.04(-13.55%)
Aug 08, 2023	0.2900	0.3153	0.2900	0.3100	13,421	+0.01(+3.33%)
Aug 07, 2023	0.3150	0.3239	0.3000	0.3000	29,206	+0.00(+0.00%)
Aug 04, 2023	0.3069	0.3240	0.3000	0.3000	42,171	-0.01(-2.53%)
Aug 03, 2023	0.3220	0.3220	0.3010	0.3078	45,995	-0.01(-3.21%)
Aug 02, 2023	0.3217	0.3217	0.3045	0.3180	19,394	+0.01(+3.65%)
Aug 01, 2023	0.3201	0.3220	0.3060	0.3068	21,504	-0.01(-3.31%)
Jul 31, 2023	0.3300	0.3300	0.3043	0.3173	14,406	+0.00(+1.37%)
Jul 28, 2023	0.3000	0.3196	0.3000	0.3130	33,905	+0.00(+0.97%)
Jul 27, 2023	0.3220	0.3290	0.3005	0.3100	25,196	-0.01(-1.90%)
Jul 26, 2023	0.3100	0.3205	0.3100	0.3160	28,291	+0.01(+1.74%)
Jul 25, 2023	0.3225	0.3333	0.3106	0.3106	17,646	-0.02(-4.67%)
Jul 24, 2023	0.3271	0.3300	0.3106	0.3258	34,681	-0.00(-1.00%)
Jul 21, 2023	0.3270	0.3355	0.3210	0.3291	14,857	-0.00(-0.57%)
Jul 20, 2023	0.3125	0.3399	0.3125	0.3310	44,281	-0.01(-2.93%)
Jul 19, 2023	0.3300	0.3410	0.3198	0.3410	59,064	+0.01(+2.40%)
Jul 18, 2023	0.3280	0.3498	0.3050	0.3330	221,114	+0.00(+1.34%)
Jul 17, 2023	0.2992	0.3286	0.2951	0.3286	83,412	+0.02(+6.00%)
Jul 14, 2023	0.3383	0.3490	0.3100	0.3100	302,567	-0.03(-8.82%)
Jul 13, 2023	0.3210	0.3400	0.3201	0.3400	115,397	+0.02(+6.25%)
Jul 12, 2023	0.3308	0.3339	0.3076	0.3200	58,248	-0.02(-6.16%)
Jul 11, 2023	0.3210	0.3500	0.2425	0.3410	185,820	+0.01(+3.33%)
Jul 10, 2023	0.3136	0.3400	0.2913	0.3300	181,156	+0.00(+0.00%)
Jul 07, 2023	0.3011	0.3300	0.2901	0.3300	126,598	+0.03(+10.00%)
Jul 06, 2023	0.2800	0.3040	0.2701	0.3000	523,993	+0.02(+9.09%)
Jul 05, 2023	0.2799	0.2901	0.2611	0.2750	174,199	+0.01(+1.85%)
Jul 03, 2023	0.2600	0.2846	0.2600	0.2700	105,930	+0.01(+4.65%)
Jun 30, 2023	0.2700	0.2878	0.2530	0.2580	487,752	-0.02(-8.48%)
Jun 29, 2023	0.2793	0.2858	0.2600	0.2819	175,334	+0.01(+2.58%)
Jun 28, 2023	0.2700	0.2843	0.2620	0.2748	33,923	-0.00(-0.11%)
Jun 27, 2023	0.2870	0.2949	0.2669	0.2751	112,332	-0.02(-6.75%)
Jun 26, 2023	0.2873	0.2950	0.2600	0.2950	349,694	+0.03(+13.46%)
Jun 23, 2023	0.2700	0.2750	0.2600	0.2600	583,577	-0.01(-2.99%)
Jun 22, 2023	0.2640	0.2836	0.2550	0.2680	148,954	-0.01(-1.83%)
Jun 21, 2023	0.2764	0.2845	0.2700	0.2730	46,705	-0.00(-1.23%)
Jun 20, 2023	0.3000	0.3059	0.2764	0.2764	117,007	-0.01(-2.44%)
Jun 16, 2023	0.3000	0.3230	0.2833	0.2833	98,029	-0.03(-8.91%)
Jun 15, 2023	0.2900	0.3271	0.2898	0.3110	136,165	-0.03(-8.53%)
Jun 14, 2023	0.3600	0.3570	0.2709	0.3400	980,468	-0.03(-7.61%)
Jun 13, 2023	0.3286	0.3680	0.2880	0.3680	433,240	+0.03(+8.62%)
Jun 12, 2023	0.3300	0.3568	0.2951	0.3388	650,032	+0.01(+2.67%)
Jun 09, 2023	0.2755	0.4893	0.2577	0.3300	4,307,008	+0.07(+25.28%)
Jun 08, 2023	0.2800	0.3196	0.2600	0.2634	273,548	-0.02(-7.90%)
Jun 07, 2023	0.2601	0.2860	0.2482	0.2860	215,370	+0.02(+5.93%)
Jun 06, 2023	0.2601	0.2790	0.2600	0.2700	252,476	+0.00(+0.00%)
Jun 05, 2023	0.2600	0.2700	0.2570	0.2700	81,136	+0.01(+3.85%)
Jun 02, 2023	0.2400	0.2650	0.2400	0.2600	36,772	-0.01(-2.62%)
Jun 01, 2023	0.2834	0.2834	0.2570	0.2670	26,542	+0.00(+0.30%)
May 31, 2023	0.2800	0.2822	0.2510	0.2662	95,687	+0.01(+4.19%)
May 30, 2023	0.2636	0.2636	0.2500	0.2555	208,360	-0.01(-5.37%)
May 26, 2023	0.2700	0.2773	0.2600	0.2700	235,157	+0.01(+1.89%)
May 25, 2023	0.2700	0.2785	0.2600	0.2650	42,445	-0.01(-3.64%)
May 24, 2023	0.2810	0.2860	0.2600	0.2750	78,761	-0.01(-3.85%)
May 23, 2023	0.2540	0.2860	0.2540	0.2860	90,679	+0.02(+7.60%)
May 22, 2023	0.2813	0.2814	0.2491	0.2658	169,142	-0.02(-5.58%)
May 19, 2023	0.2730	0.2815	0.2600	0.2815	24,679	+0.01(+3.11%)
May 18, 2023	0.2710	0.2815	0.2656	0.2730	12,231	-0.01(-2.85%)
May 17, 2023	0.2680	0.2810	0.2551	0.2810	57,995	-0.00(-0.18%)
May 16, 2023	0.2700	0.2815	0.2601	0.2815	31,087	+0.00(+0.00%)
May 15, 2023	0.2600	0.2819	0.2560	0.2815	97,763	+0.01(+4.26%)
May 12, 2023	0.2700	0.2700	0.2550	0.2700	49,914	-0.01(-3.57%)
May 11, 2023	0.2830	0.2878	0.2600	0.2800	96,533	-0.00(-1.06%)
May 10, 2023	0.3075	0.3075	0.2820	0.2830	73,743	-0.03(-10.73%)
May 09, 2023	0.3100	0.3200	0.2800	0.3170	176,305	+0.01(+2.26%)
May 08, 2023	0.2781	0.3100	0.2500	0.3100	396,833	+0.04(+14.81%)
May 05, 2023	0.2600	0.2750	0.2506	0.2700	59,704	+0.01(+3.85%)
May 04, 2023	0.2686	0.2686	0.2508	0.2600	57,279	+0.01(+3.67%)
May 03, 2023	0.2822	0.2822	0.2400	0.2508	56,173	+0.01(+3.21%)
May 02, 2023	0.2242	0.2627	0.2105	0.2430	314,006	-0.02(-7.99%)
May 01, 2023	0.2716	0.2959	0.2630	0.2641	213,881	-0.03(-10.32%)
Apr 28, 2023	0.2930	0.3000	0.2713	0.2945	137,510	-0.00(-0.51%)
Apr 27, 2023	0.3089	0.3089	0.2601	0.2960	158,834	+0.02(+8.03%)
Apr 26, 2023	0.2632	0.2740	0.2507	0.2740	57,426	+0.00(+1.48%)
Apr 25, 2023	0.2843	0.2950	0.2700	0.2700	101,218	-0.02(-5.53%)
Apr 24, 2023	0.3300	0.3300	0.2800	0.2858	47,715	+0.00(+0.28%)
Apr 21, 2023	0.3000	0.3141	0.2850	0.2850	78,665	-0.03(-9.52%)
Apr 20, 2023	0.3343	0.3343	0.2837	0.3150	93,229	-0.03(-7.35%)
Apr 19, 2023	0.2600	0.3468	0.2550	0.3400	356,203	+0.08(+30.77%)
Apr 18, 2023	0.2439	0.2891	0.2439	0.2600	87,513	+0.01(+2.40%)
Apr 17, 2023	0.2480	0.2728	0.2451	0.2539	118,106	-0.00(-0.82%)
Apr 14, 2023	0.2962	0.3098	0.2560	0.2560	72,528	-0.03(-10.58%)
Apr 13, 2023	0.3000	0.3045	0.2863	0.2863	58,388	-0.02(-5.51%)
Apr 12, 2023	0.3100	0.3150	0.2920	0.3030	84,932	-0.01(-2.26%)
Apr 11, 2023	0.2735	0.3362	0.2735	0.3100	84,401	+0.03(+9.93%)
Apr 10, 2023	0.2700	0.3099	0.2700	0.2820	363,564	+0.01(+4.48%)
Apr 06, 2023	0.2800	0.2941	0.2522	0.2699	181,937	-0.02(-6.28%)
Apr 05, 2023	0.3500	0.3500	0.2606	0.2880	164,314	-0.02(-5.73%)
Apr 04, 2023	0.3299	0.3299	0.3003	0.3055	121,963	-0.00(-0.20%)
Apr 03, 2023	0.3300	0.3360	0.3025	0.3061	71,408	-0.01(-4.34%)
Mar 31, 2023	0.3393	0.3780	0.3051	0.3200	261,373	-0.02(-4.48%)
Mar 30, 2023	0.3800	0.3800	0.3350	0.3350	124,778	-0.02(-6.94%)
Mar 29, 2023	0.3500	0.3750	0.3500	0.3600	176,629	+0.01(+2.86%)
Mar 28, 2023	0.3400	0.3659	0.3400	0.3500	164,356	+0.00(+1.27%)
Mar 27, 2023	0.3900	0.3900	0.3406	0.3456	261,064	-0.05(-12.20%)
Mar 24, 2023	0.3800	0.3936	0.3510	0.3936	113,610	+0.00(+0.15%)
Mar 23, 2023	0.3820	0.4066	0.3451	0.3930	153,082	-0.00(-0.96%)
Mar 22, 2023	0.3800	0.3968	0.3512	0.3968	107,723	+0.03(+9.07%)
Mar 21, 2023	0.3600	0.3780	0.3596	0.3638	83,108	+0.00(+1.06%)
Mar 20, 2023	0.3840	0.3869	0.3520	0.3600	81,123	-0.01(-2.70%)
Mar 17, 2023	0.3800	0.3961	0.3700	0.3700	97,804	-0.03(-7.50%)
Mar 16, 2023	0.3900	0.4000	0.3600	0.4000	110,024	+0.03(+8.11%)
Mar 15, 2023	0.4100	0.4100	0.3400	0.3700	116,986	+0.01(+2.78%)
Mar 14, 2023	0.3500	0.4530	0.3514	0.3600	370,204	+0.02(+5.98%)
Mar 13, 2023	0.4600	0.4600	0.3305	0.3397	459,629	-0.14(-29.27%)
Mar 10, 2023	0.5250	0.5713	0.4440	0.4803	124,288	-0.09(-15.93%)
Mar 09, 2023	0.6169	0.6169	0.5560	0.5713	83,007	-0.06(-10.17%)
Mar 08, 2023	0.7000	0.7550	0.6132	0.6360	136,851	-0.04(-6.47%)
Mar 07, 2023	0.6083	0.6974	0.5900	0.6800	177,475	+0.08(+12.84%)
Mar 06, 2023	0.5625	0.6200	0.5450	0.6026	62,849	+0.03(+6.09%)
Mar 03, 2023	0.5600	0.5800	0.5400	0.5680	66,736	+0.01(+1.61%)
Mar 02, 2023	0.6100	0.6204	0.5300	0.5590	87,207	-0.06(-9.98%)
Mar 01, 2023	0.5000	0.7500	0.5000	0.6210	675,800	+0.09(+17.93%)
Feb 28, 2023	0.5670	0.5859	0.5220	0.5266	63,471	-0.02(-4.29%)
Feb 27, 2023	0.6489	0.6489	0.5497	0.5502	173,416	-0.10(-15.21%)
Feb 24, 2023	0.5900	0.6500	0.5300	0.6489	645,816	-0.03(-4.88%)
Feb 23, 2023	0.5070	0.8400	0.5070	0.6822	2,511,019	+0.18(+34.69%)
Feb 22, 2023	0.5200	0.5414	0.5064	0.5065	54,603	+0.00(+0.02%)
Feb 21, 2023	0.5400	0.5500	0.5000	0.5064	106,065	-0.02(-4.05%)
Feb 17, 2023	0.4910	0.5398	0.4900	0.5278	93,592	+0.02(+4.70%)
Feb 16, 2023	0.5231	0.5681	0.4800	0.5041	190,510	-0.05(-8.38%)
Feb 15, 2023	0.5333	0.5502	0.5016	0.5502	133,533	-0.00(-0.16%)
Feb 14, 2023	0.5718	0.5825	0.5382	0.5511	28,891	-0.00(-0.45%)
Feb 13, 2023	0.5500	0.5536	0.5300	0.5536	80,465	+0.00(+0.64%)
Feb 10, 2023	0.5700	0.5700	0.5292	0.5501	109,484	+0.01(+1.21%)
Feb 09, 2023	0.5700	0.5800	0.5301	0.5435	108,634	-0.03(-5.26%)
Feb 08, 2023	0.5863	0.6100	0.5605	0.5737	58,226	-0.03(-5.08%)
Feb 07, 2023	0.6100	0.6100	0.5675	0.6044	110,789	-0.02(-2.45%)
Feb 06, 2023	0.6300	0.6500	0.5601	0.6196	249,243	-0.00(-0.03%)
Feb 03, 2023	0.6415	0.6986	0.6198	0.6198	496,716	-0.02(-3.38%)
Feb 02, 2023	0.6301	0.6500	0.6200	0.6415	77,303	+0.01(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Applied Molecular Transport Inc (NQ: AMTI )

Historical Prices

Popular Pages