Financial News

Fennec Pharmaceuticals Inc (NQ: FENC )

8.650 USD +0.010 (+0.12%)
Streaming Delayed Price Updated: 11:18 AM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.460 6.790 6.430 6.690 40,665 +0.17(+2.61%)
Jan 30, 2019 6.648 6.648 6.230 6.520 42,922 +0.04(+0.62%)
Jan 29, 2019 6.460 6.740 6.410 6.480 54,197 -0.01(-0.15%)
Jan 28, 2019 6.680 6.780 6.370 6.490 29,807 -0.30(-4.42%)
Jan 25, 2019 6.920 6.920 6.680 6.790 22,100 -0.02(-0.29%)
Jan 24, 2019 6.770 7.090 6.640 6.810 43,800 +0.09(+1.34%)
Jan 23, 2019 6.880 6.920 6.680 6.720 26,232 -0.13(-1.90%)
Jan 22, 2019 6.970 7.060 6.810 6.850 26,392 -0.13(-1.86%)
Jan 18, 2019 7.200 7.210 6.970 6.980 45,900 -0.23(-3.19%)
Jan 17, 2019 7.060 7.290 7.050 7.210 52,244 +0.06(+0.84%)
Jan 16, 2019 7.210 7.330 7.020 7.150 32,337 +0.02(+0.28%)
Jan 15, 2019 7.030 7.290 7.010 7.130 39,976 +0.14(+2.00%)
Jan 14, 2019 6.990 7.170 6.990 6.990 26,633 -0.06(-0.85%)
Jan 11, 2019 7.000 7.060 6.990 7.050 36,200 +0.05(+0.71%)
Jan 10, 2019 6.980 7.090 6.950 7.000 39,557 -0.12(-1.69%)
Jan 09, 2019 7.440 7.440 7.010 7.120 36,457 -0.22(-3.00%)
Jan 08, 2019 7.270 7.350 7.030 7.340 40,011 +0.20(+2.80%)
Jan 07, 2019 6.850 7.380 6.850 7.140 52,894 +0.34(+5.00%)
Jan 04, 2019 6.490 6.880 6.460 6.800 39,100 +0.36(+5.59%)
Jan 03, 2019 6.530 6.530 6.230 6.440 19,074 -0.08(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback