Financial News

Fennec Pharmaceuticals Inc (NQ: FENC )

11.20 +0.11 (+0.99%)
Streaming Delayed Price Updated: 12:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.540 6.570 6.450 6.510 25,657 -0.03(-0.46%)
Jul 29, 2021 6.600 6.680 6.510 6.540 20,938 -0.07(-1.06%)
Jul 28, 2021 6.640 6.700 6.500 6.610 33,305 -0.01(-0.15%)
Jul 27, 2021 6.510 6.670 6.470 6.620 54,005 +0.08(+1.22%)
Jul 26, 2021 6.580 6.660 6.450 6.540 61,421 -0.04(-0.61%)
Jul 23, 2021 6.975 6.975 6.460 6.580 65,006 -0.13(-1.94%)
Jul 22, 2021 6.850 6.940 6.580 6.710 60,628 -0.09(-1.32%)
Jul 21, 2021 6.610 6.970 6.610 6.800 54,843 +0.19(+2.87%)
Jul 20, 2021 6.510 6.640 6.450 6.610 37,121 +0.07(+1.07%)
Jul 19, 2021 6.660 6.670 6.480 6.540 67,660 -0.04(-0.61%)
Jul 16, 2021 6.480 6.680 6.480 6.580 102,479 -0.03(-0.45%)
Jul 15, 2021 6.657 6.700 6.395 6.610 98,933 -0.06(-0.90%)
Jul 14, 2021 6.975 6.975 6.630 6.670 98,886 -0.17(-2.49%)
Jul 13, 2021 6.550 6.900 6.500 6.840 80,564 +0.32(+4.91%)
Jul 12, 2021 6.570 6.840 6.470 6.520 90,601 -0.11(-1.66%)
Jul 09, 2021 6.560 6.670 6.540 6.630 44,734 +0.08(+1.22%)
Jul 08, 2021 6.560 6.740 6.460 6.550 112,221 -0.08(-1.21%)
Jul 07, 2021 6.990 7.000 6.560 6.630 125,693 -0.34(-4.88%)
Jul 06, 2021 7.230 7.290 6.960 6.970 64,880 -0.23(-3.19%)
Jul 02, 2021 7.330 7.420 7.040 7.200 88,270 -0.11(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback