Financial News

Fennec Pharmaceuticals Inc (NQ: FENC )

11.12 +0.03 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.640 7.690 7.270 7.320 70,200 -0.32(-4.19%)
Feb 25, 2021 7.870 8.020 7.440 7.640 68,997 -0.26(-3.29%)
Feb 24, 2021 7.950 8.230 7.840 7.900 74,036 -0.04(-0.50%)
Feb 23, 2021 8.130 8.250 7.850 7.940 43,099 -0.37(-4.45%)
Feb 22, 2021 7.840 8.360 7.840 8.310 68,285 +0.23(+2.85%)
Feb 19, 2021 7.770 8.140 7.770 8.080 44,700 +0.28(+3.59%)
Feb 18, 2021 8.230 8.230 7.800 7.800 43,316 -0.45(-5.45%)
Feb 17, 2021 8.180 8.320 7.916 8.250 56,962 +0.21(+2.61%)
Feb 16, 2021 8.046 8.238 7.910 8.040 68,209 -0.01(-0.12%)
Feb 12, 2021 8.200 8.330 7.960 8.050 76,200 -0.32(-3.82%)
Feb 11, 2021 8.650 8.730 8.240 8.370 71,713 -0.18(-2.11%)
Feb 10, 2021 8.610 8.840 8.350 8.550 88,663 -0.13(-1.50%)
Feb 09, 2021 8.460 8.825 8.401 8.680 111,807 +0.09(+1.05%)
Feb 08, 2021 8.190 8.640 8.190 8.590 102,258 +0.41(+5.01%)
Feb 05, 2021 8.040 8.190 7.880 8.180 98,200 +0.21(+2.63%)
Feb 04, 2021 7.840 8.000 7.800 7.970 49,046 +0.16(+2.05%)
Feb 03, 2021 7.450 7.810 7.450 7.810 80,021 +0.28(+3.72%)
Feb 02, 2021 7.380 7.580 7.270 7.530 84,326 +0.24(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback