Financial News

Fennec Pharmaceuticals Inc (NQ: FENC )

11.17 +0.08 (+0.72%)
Streaming Delayed Price Updated: 11:11 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.290 5.500 5.088 5.340 14,943 +0.19(+3.74%)
Oct 30, 2019 5.290 5.302 5.050 5.147 29,517 -0.06(-1.22%)
Oct 29, 2019 5.290 5.310 5.050 5.211 25,043 +0.08(+1.57%)
Oct 28, 2019 4.950 5.320 4.900 5.130 45,162 +0.21(+4.35%)
Oct 25, 2019 4.650 4.990 4.600 4.916 41,100 +0.24(+5.05%)
Oct 24, 2019 4.690 4.695 4.610 4.680 11,269 +0.11(+2.41%)
Oct 23, 2019 4.500 4.730 4.500 4.570 4,308 -0.04(-0.87%)
Oct 22, 2019 4.650 4.820 4.380 4.610 39,994 +0.05(+1.10%)
Oct 21, 2019 4.610 4.820 4.480 4.560 5,261 +0.00(+0.00%)
Oct 18, 2019 4.400 4.620 4.400 4.560 7,100 +0.19(+4.35%)
Oct 17, 2019 4.630 4.852 4.370 4.370 35,054 -0.24(-5.21%)
Oct 16, 2019 4.500 4.750 4.480 4.610 18,547 +0.21(+4.77%)
Oct 15, 2019 4.430 4.540 4.360 4.400 29,028 -0.01(-0.23%)
Oct 14, 2019 4.320 4.607 4.300 4.410 14,032 +0.09(+2.08%)
Oct 11, 2019 4.360 4.489 4.200 4.320 18,300 +0.03(+0.70%)
Oct 10, 2019 4.270 4.750 4.250 4.290 25,158 +0.03(+0.70%)
Oct 09, 2019 4.470 4.500 4.260 4.260 13,766 +0.01(+0.24%)
Oct 08, 2019 4.570 4.920 4.250 4.250 165,609 -0.49(-10.34%)
Oct 07, 2019 4.810 4.870 4.710 4.740 3,492 +0.09(+1.94%)
Oct 04, 2019 4.680 4.860 4.579 4.650 11,900 +0.20(+4.49%)
Oct 03, 2019 4.380 4.630 4.370 4.450 17,930 +0.08(+1.83%)
Oct 02, 2019 4.370 4.480 4.200 4.370 72,271 -0.08(-1.80%)
Oct 01, 2019 4.830 4.850 4.450 4.450 84,586 -0.36(-7.48%)
Sep 30, 2019 4.830 4.970 4.800 4.810 13,176 +0.01(+0.21%)
Sep 27, 2019 4.800 4.885 4.790 4.800 14,000 -0.01(-0.18%)
Sep 26, 2019 4.920 4.970 4.800 4.809 28,973 -0.11(-2.26%)
Sep 25, 2019 4.770 4.940 4.700 4.920 12,389 +0.09(+1.86%)
Sep 24, 2019 4.850 5.000 4.830 4.830 21,641 -0.06(-1.23%)
Sep 23, 2019 4.940 4.950 4.800 4.890 19,216 +0.00(+0.00%)
Sep 20, 2019 4.847 4.925 4.847 4.890 17,500 -0.01(-0.20%)
Sep 19, 2019 4.867 4.900 4.821 4.900 8,416 +0.10(+2.08%)
Sep 18, 2019 4.870 4.870 4.750 4.800 15,750 -0.14(-2.83%)
Sep 17, 2019 5.000 5.000 4.830 4.940 23,165 -0.01(-0.20%)
Sep 16, 2019 4.910 4.980 4.820 4.950 9,525 +0.08(+1.64%)
Sep 13, 2019 4.810 4.980 4.750 4.870 34,700 +0.07(+1.46%)
Sep 12, 2019 4.852 4.852 4.800 4.800 5,403 +0.03(+0.63%)
Sep 11, 2019 4.600 5.010 4.600 4.770 45,757 +0.06(+1.27%)
Sep 10, 2019 4.650 4.825 4.500 4.710 22,192 +0.05(+1.07%)
Sep 09, 2019 4.620 4.660 4.490 4.660 11,553 -0.08(-1.69%)
Sep 06, 2019 4.640 4.740 4.433 4.740 16,400 -0.01(-0.21%)
Sep 05, 2019 4.530 4.750 4.270 4.750 31,911 +0.24(+5.32%)
Sep 04, 2019 4.540 4.590 4.350 4.510 6,001 +0.10(+2.27%)
Sep 03, 2019 4.260 4.500 4.240 4.410 10,802 +0.11(+2.56%)
Aug 30, 2019 4.350 4.463 4.300 4.300 1,200 -0.02(-0.46%)
Aug 29, 2019 4.300 4.350 4.300 4.320 1,756 +0.12(+2.86%)
Aug 28, 2019 4.250 4.250 4.110 4.200 5,473 -0.05(-1.18%)
Aug 27, 2019 4.198 4.300 4.198 4.250 8,572 +0.14(+3.41%)
Aug 26, 2019 4.140 4.170 4.050 4.110 5,586 +0.04(+0.98%)
Aug 23, 2019 4.394 4.394 3.910 4.070 25,600 -0.34(-7.71%)
Aug 22, 2019 4.470 4.510 4.410 4.410 5,972 -0.03(-0.68%)
Aug 21, 2019 4.578 4.578 4.360 4.440 7,072 -0.04(-0.89%)
Aug 20, 2019 4.500 4.559 4.360 4.480 11,151 -0.07(-1.54%)
Aug 19, 2019 4.450 4.553 4.372 4.550 18,026 +0.20(+4.60%)
Aug 16, 2019 4.360 4.490 4.305 4.350 6,400 +0.02(+0.46%)
Aug 15, 2019 4.310 4.455 4.310 4.330 1,384 +0.03(+0.70%)
Aug 14, 2019 4.480 4.670 4.300 4.300 14,111 -0.20(-4.44%)
Aug 13, 2019 4.500 4.553 4.330 4.500 27,607 -0.04(-0.88%)
Aug 12, 2019 4.878 4.878 4.375 4.540 26,293 -0.16(-3.40%)
Aug 09, 2019 4.800 4.820 4.510 4.700 30,500 -0.07(-1.47%)
Aug 08, 2019 4.420 4.930 4.420 4.770 17,622 +0.35(+7.92%)
Aug 07, 2019 4.350 4.620 4.330 4.420 4,935 +0.01(+0.23%)
Aug 06, 2019 4.340 4.650 4.340 4.410 25,450 +0.08(+1.85%)
Aug 05, 2019 4.500 4.563 4.330 4.330 9,403 -0.34(-7.28%)
Aug 02, 2019 4.730 4.800 4.570 4.670 14,700 -0.04(-0.85%)
Aug 01, 2019 4.650 4.940 4.500 4.710 55,051 +0.03(+0.64%)
Jul 31, 2019 4.558 4.905 4.420 4.680 103,445 +0.25(+5.64%)
Jul 30, 2019 4.210 4.500 4.050 4.430 51,342 +0.28(+6.75%)
Jul 29, 2019 4.080 4.340 4.080 4.150 8,767 +0.11(+2.72%)
Jul 26, 2019 4.000 4.110 3.930 4.040 11,900 -0.05(-1.22%)
Jul 25, 2019 3.869 4.120 3.869 4.090 29,160 +0.11(+2.89%)
Jul 24, 2019 3.790 4.020 3.790 3.975 19,581 +0.00(+0.01%)
Jul 23, 2019 4.050 4.235 3.880 3.975 23,083 -0.07(-1.62%)
Jul 22, 2019 3.810 4.140 3.750 4.040 244,931 +0.19(+4.94%)
Jul 19, 2019 3.870 4.080 3.830 3.850 23,200 +0.00(+0.00%)
Jul 18, 2019 3.850 3.950 3.800 3.850 53,807 -0.07(-1.79%)
Jul 17, 2019 3.970 4.050 3.880 3.920 44,679 -0.08(-2.00%)
Jul 16, 2019 4.010 4.140 3.950 4.000 97,980 -0.10(-2.44%)
Jul 15, 2019 4.250 4.270 4.040 4.100 47,923 -0.15(-3.53%)
Jul 12, 2019 4.190 4.360 4.022 4.250 138,100 +0.11(+2.66%)
Jul 11, 2019 4.150 4.350 4.000 4.140 55,353 +0.06(+1.47%)
Jul 10, 2019 4.000 4.130 3.970 4.080 68,804 +0.05(+1.24%)
Jul 09, 2019 4.030 4.090 3.970 4.030 114,064 +0.03(+0.75%)
Jul 08, 2019 4.000 4.071 3.930 4.000 42,056 -0.09(-2.20%)
Jul 05, 2019 3.930 4.170 3.930 4.090 58,300 +0.12(+3.02%)
Jul 03, 2019 3.960 4.000 3.920 3.970 31,600 +0.01(+0.25%)
Jul 02, 2019 3.810 4.030 3.810 3.960 88,613 +0.06(+1.54%)
Jul 01, 2019 4.200 4.400 3.750 3.900 148,216 -0.10(-2.50%)
Jun 28, 2019 3.810 4.490 3.590 4.000 1,784,800 +0.17(+4.44%)
Jun 27, 2019 3.910 4.146 3.830 3.830 104,153 +0.11(+2.96%)
Jun 26, 2019 3.920 3.920 3.670 3.720 66,460 -0.16(-4.12%)
Jun 25, 2019 3.950 3.990 3.820 3.880 34,257 -0.03(-0.77%)
Jun 24, 2019 4.080 4.090 3.870 3.910 39,046 -0.09(-2.25%)
Jun 21, 2019 3.940 4.025 3.790 4.000 114,200 +0.02(+0.50%)
Jun 20, 2019 4.130 4.130 3.820 3.980 43,584 +0.06(+1.53%)
Jun 19, 2019 4.280 4.280 3.840 3.920 81,790 -0.34(-7.98%)
Jun 18, 2019 4.089 4.530 4.045 4.260 170,208 +0.26(+6.50%)
Jun 17, 2019 4.060 4.080 3.720 4.000 225,268 +0.00(+0.00%)
Jun 14, 2019 3.740 4.203 3.710 4.000 166,900 +0.30(+8.11%)
Jun 13, 2019 3.320 3.820 3.320 3.700 117,676 +0.40(+12.12%)
Jun 12, 2019 3.530 3.546 3.255 3.300 146,399 -0.23(-6.52%)
Jun 11, 2019 3.650 3.650 3.470 3.530 35,529 -0.15(-4.08%)
Jun 10, 2019 3.590 3.990 3.570 3.680 47,802 +0.12(+3.37%)
Jun 07, 2019 3.660 3.660 3.480 3.560 67,200 -0.08(-2.20%)
Jun 06, 2019 3.800 3.800 3.600 3.640 48,693 -0.12(-3.19%)
Jun 05, 2019 3.770 3.850 3.745 3.760 31,875 -0.03(-0.79%)
Jun 04, 2019 3.860 3.970 3.710 3.790 43,885 -0.02(-0.52%)
Jun 03, 2019 3.760 3.950 3.700 3.810 60,189 +0.06(+1.60%)
May 31, 2019 3.700 3.810 3.670 3.750 44,100 +0.02(+0.54%)
May 30, 2019 3.860 3.950 3.690 3.730 68,594 -0.16(-4.11%)
May 29, 2019 3.940 4.135 3.860 3.890 38,932 -0.06(-1.52%)
May 28, 2019 3.880 4.000 3.850 3.950 51,855 +0.04(+1.02%)
May 24, 2019 3.980 4.000 3.850 3.910 69,100 -0.01(-0.26%)
May 23, 2019 4.120 4.120 3.850 3.920 66,426 -0.19(-4.62%)
May 22, 2019 4.060 4.130 3.960 4.110 81,596 +0.04(+0.98%)
May 21, 2019 4.010 4.340 3.970 4.070 112,198 +0.11(+2.78%)
May 20, 2019 4.010 4.030 3.940 3.960 33,093 -0.09(-2.22%)
May 17, 2019 4.210 4.210 4.010 4.050 49,000 -0.22(-5.15%)
May 16, 2019 4.260 4.270 4.120 4.270 45,088 -0.03(-0.70%)
May 15, 2019 4.300 4.450 4.120 4.300 137,019 +0.07(+1.65%)
May 14, 2019 4.040 4.240 4.010 4.230 167,521 +0.26(+6.55%)
May 13, 2019 4.050 4.140 3.910 3.970 106,946 -0.20(-4.80%)
May 10, 2019 4.200 4.359 4.090 4.170 101,800 -0.11(-2.57%)
May 09, 2019 4.220 4.350 4.150 4.280 51,285 +0.02(+0.47%)
May 08, 2019 4.300 4.460 4.150 4.260 83,158 -0.12(-2.74%)
May 07, 2019 4.410 4.480 4.160 4.380 92,526 -0.04(-0.90%)
May 06, 2019 4.350 4.560 4.350 4.420 45,673 +0.04(+0.91%)
May 03, 2019 4.480 4.530 4.360 4.380 32,500 -0.03(-0.68%)
May 02, 2019 4.470 4.600 4.350 4.410 49,669 -0.08(-1.78%)
May 01, 2019 4.350 4.590 4.350 4.490 82,639 +0.04(+0.90%)
Apr 30, 2019 4.510 4.546 4.350 4.450 89,132 -0.06(-1.33%)
Apr 29, 2019 4.500 4.770 4.370 4.510 262,874 +0.02(+0.45%)
Apr 26, 2019 4.500 4.570 4.350 4.490 98,300 -0.11(-2.39%)
Apr 25, 2019 4.510 4.770 4.330 4.600 95,188 +0.10(+2.22%)
Apr 24, 2019 4.540 4.650 4.300 4.500 113,736 -0.03(-0.66%)
Apr 23, 2019 4.360 4.790 4.360 4.530 100,189 +0.07(+1.57%)
Apr 22, 2019 4.450 4.880 4.420 4.460 98,811 -0.24(-5.11%)
Apr 18, 2019 4.680 4.730 4.440 4.700 117,500 -0.02(-0.42%)
Apr 17, 2019 4.700 4.740 4.560 4.720 86,837 +0.07(+1.51%)
Apr 16, 2019 4.590 4.699 4.590 4.650 29,196 +0.07(+1.53%)
Apr 15, 2019 4.880 4.900 4.450 4.580 70,459 -0.28(-5.76%)
Apr 12, 2019 4.970 5.060 4.850 4.860 37,100 -0.07(-1.42%)
Apr 11, 2019 4.950 5.140 4.900 4.930 57,181 +0.00(+0.00%)
Apr 10, 2019 4.970 5.020 4.876 4.930 12,333 +0.03(+0.61%)
Apr 09, 2019 4.980 5.090 4.870 4.900 55,535 -0.16(-3.16%)
Apr 08, 2019 4.900 5.200 4.810 5.060 106,943 +0.22(+4.55%)
Apr 05, 2019 5.476 5.476 4.650 4.840 36,500 +0.01(+0.21%)
Apr 04, 2019 5.010 5.065 4.800 4.830 32,646 -0.18(-3.59%)
Apr 03, 2019 5.050 5.090 4.920 5.010 91,721 -0.08(-1.57%)
Apr 02, 2019 4.940 5.250 4.850 5.090 85,553 +0.19(+3.88%)
Apr 01, 2019 4.850 5.010 4.750 4.900 73,875 +0.05(+1.03%)
Mar 29, 2019 4.980 4.990 4.760 4.850 33,800 -0.02(-0.41%)
Mar 28, 2019 4.620 4.910 4.610 4.870 44,206 +0.23(+4.96%)
Mar 27, 2019 4.790 4.790 4.630 4.640 44,545 -0.08(-1.69%)
Mar 26, 2019 5.145 5.170 4.680 4.720 122,828 -0.53(-10.10%)
Mar 25, 2019 5.250 5.290 5.100 5.250 37,813 +0.00(+0.00%)
Mar 22, 2019 5.400 5.400 5.200 5.250 60,700 -0.14(-2.60%)
Mar 21, 2019 5.350 5.490 5.290 5.390 39,065 -0.10(-1.82%)
Mar 20, 2019 5.500 5.620 5.380 5.490 25,035 -0.05(-0.90%)
Mar 19, 2019 5.620 5.680 5.430 5.540 43,546 -0.16(-2.81%)
Mar 18, 2019 5.800 5.930 5.430 5.700 62,578 -0.11(-1.89%)
Mar 15, 2019 5.830 5.930 5.710 5.810 88,600 -0.02(-0.34%)
Mar 14, 2019 6.010 6.100 5.670 5.830 139,396 -0.18(-3.00%)
Mar 13, 2019 6.640 6.640 5.850 6.010 254,201 -0.84(-12.26%)
Mar 12, 2019 6.710 6.970 6.690 6.850 37,349 +0.17(+2.54%)
Mar 11, 2019 6.412 6.740 6.412 6.680 19,635 +0.31(+4.87%)
Mar 08, 2019 6.560 7.038 6.300 6.370 42,500 -0.18(-2.75%)
Mar 07, 2019 6.670 6.906 6.500 6.550 32,346 -0.13(-1.95%)
Mar 06, 2019 7.080 7.080 6.670 6.680 16,229 -0.34(-4.84%)
Mar 05, 2019 6.990 7.090 6.860 7.020 20,685 +0.04(+0.57%)
Mar 04, 2019 6.890 7.190 6.829 6.980 22,469 +0.15(+2.20%)
Mar 01, 2019 6.560 6.860 6.560 6.830 21,700 +0.18(+2.71%)
Feb 28, 2019 6.760 6.760 6.600 6.650 24,475 -0.08(-1.19%)
Feb 27, 2019 6.820 6.870 6.680 6.730 28,953 -0.12(-1.75%)
Feb 26, 2019 7.100 7.140 6.830 6.850 51,738 -0.24(-3.39%)
Feb 25, 2019 7.150 7.281 7.050 7.090 51,042 +0.05(+0.71%)
Feb 22, 2019 7.085 7.115 6.880 7.040 60,100 -0.12(-1.68%)
Feb 21, 2019 7.281 7.281 7.055 7.160 31,611 -0.02(-0.28%)
Feb 20, 2019 7.550 7.580 7.150 7.180 64,906 -0.31(-4.14%)
Feb 19, 2019 7.387 7.652 7.387 7.490 31,976 -0.09(-1.19%)
Feb 15, 2019 7.510 7.640 7.350 7.580 38,800 +0.14(+1.88%)
Feb 14, 2019 7.440 7.600 7.400 7.440 23,187 +0.01(+0.13%)
Feb 13, 2019 7.000 7.460 6.939 7.430 49,505 +0.43(+6.14%)
Feb 12, 2019 7.090 7.163 6.985 7.000 24,871 -0.08(-1.13%)
Feb 11, 2019 7.120 7.120 6.885 7.080 32,594 +0.09(+1.29%)
Feb 08, 2019 6.690 7.020 6.550 6.990 32,900 +0.33(+4.95%)
Feb 07, 2019 6.875 6.875 6.495 6.660 35,099 -0.17(-2.49%)
Feb 06, 2019 7.035 7.035 6.800 6.830 23,594 -0.12(-1.73%)
Feb 05, 2019 6.830 7.290 6.830 6.950 45,269 +0.12(+1.76%)
Feb 04, 2019 6.640 6.900 6.640 6.830 75,754 +0.27(+4.12%)
Feb 01, 2019 6.640 6.700 6.480 6.560 35,400 -0.13(-1.94%)
Jan 31, 2019 6.460 6.790 6.430 6.690 40,665 +0.17(+2.61%)
Jan 30, 2019 6.648 6.648 6.230 6.520 42,922 +0.04(+0.62%)
Jan 29, 2019 6.460 6.740 6.410 6.480 54,197 -0.01(-0.15%)
Jan 28, 2019 6.680 6.780 6.370 6.490 29,807 -0.30(-4.42%)
Jan 25, 2019 6.920 6.920 6.680 6.790 22,100 -0.02(-0.29%)
Jan 24, 2019 6.770 7.090 6.640 6.810 43,800 +0.09(+1.34%)
Jan 23, 2019 6.880 6.920 6.680 6.720 26,232 -0.13(-1.90%)
Jan 22, 2019 6.970 7.060 6.810 6.850 26,392 -0.13(-1.86%)
Jan 18, 2019 7.200 7.210 6.970 6.980 45,900 -0.23(-3.19%)
Jan 17, 2019 7.060 7.290 7.050 7.210 52,244 +0.06(+0.84%)
Jan 16, 2019 7.210 7.330 7.020 7.150 32,337 +0.02(+0.28%)
Jan 15, 2019 7.030 7.290 7.010 7.130 39,976 +0.14(+2.00%)
Jan 14, 2019 6.990 7.170 6.990 6.990 26,633 -0.06(-0.85%)
Jan 11, 2019 7.000 7.060 6.990 7.050 36,200 +0.05(+0.71%)
Jan 10, 2019 6.980 7.090 6.950 7.000 39,557 -0.12(-1.69%)
Jan 09, 2019 7.440 7.440 7.010 7.120 36,457 -0.22(-3.00%)
Jan 08, 2019 7.270 7.350 7.030 7.340 40,011 +0.20(+2.80%)
Jan 07, 2019 6.850 7.380 6.850 7.140 52,894 +0.34(+5.00%)
Jan 04, 2019 6.490 6.880 6.460 6.800 39,100 +0.36(+5.59%)
Jan 03, 2019 6.530 6.530 6.230 6.440 19,074 -0.08(-1.23%)
Jan 02, 2019 6.280 6.717 6.280 6.520 32,763 +0.14(+2.19%)
Dec 31, 2018 6.260 6.450 6.040 6.380 79,300 +0.18(+2.90%)
Dec 28, 2018 6.020 6.320 5.930 6.200 42,000 +0.20(+3.33%)
Dec 27, 2018 6.100 6.200 5.830 6.000 79,827 -0.11(-1.80%)
Dec 26, 2018 6.100 6.430 5.965 6.110 87,704 -0.04(-0.65%)
Dec 24, 2018 6.200 6.400 6.075 6.150 106,900 -0.10(-1.60%)
Dec 21, 2018 6.430 6.450 6.015 6.250 221,300 -0.18(-2.80%)
Dec 20, 2018 5.750 6.450 5.500 6.430 330,438 +1.06(+19.74%)
Dec 19, 2018 5.700 5.750 5.330 5.370 148,226 -0.29(-5.12%)
Dec 18, 2018 5.850 5.860 5.540 5.660 51,667 -0.17(-2.92%)
Dec 17, 2018 5.810 6.010 5.630 5.830 63,052 -0.08(-1.35%)
Dec 14, 2018 5.980 6.010 5.710 5.910 130,300 -0.09(-1.50%)
Dec 13, 2018 6.100 6.100 5.500 6.000 127,425 -0.05(-0.83%)
Dec 12, 2018 6.110 6.520 5.975 6.050 74,561 +0.00(+0.00%)
Dec 11, 2018 6.250 6.260 5.840 6.050 53,466 -0.13(-2.10%)
Dec 10, 2018 6.170 6.230 5.910 6.180 116,435 -0.01(-0.16%)
Dec 07, 2018 6.650 6.650 6.140 6.190 34,700 -0.42(-6.35%)
Dec 06, 2018 6.500 6.640 6.329 6.610 43,409 -0.08(-1.20%)
Dec 04, 2018 6.800 6.840 6.600 6.690 38,900 -0.11(-1.62%)
Dec 03, 2018 6.790 6.810 6.368 6.800 106,980 +0.10(+1.49%)
Nov 30, 2018 6.830 6.830 6.540 6.700 29,400 -0.07(-1.03%)
Nov 29, 2018 6.970 6.970 6.730 6.770 10,928 -0.18(-2.59%)
Nov 28, 2018 6.620 6.990 6.150 6.950 49,460 +0.30(+4.51%)
Nov 27, 2018 6.720 6.850 6.610 6.650 25,316 -0.16(-2.35%)
Nov 26, 2018 7.000 7.000 6.690 6.810 16,839 -0.17(-2.44%)
Nov 23, 2018 6.990 6.990 6.840 6.980 9,800 +0.06(+0.87%)
Nov 21, 2018 6.920 6.920 6.920 0 +0.17(+2.52%)
Nov 20, 2018 6.670 7.040 6.520 6.750 40,841 +0.04(+0.60%)
Nov 19, 2018 6.820 7.000 6.550 6.710 29,554 -0.22(-3.17%)
Nov 16, 2018 7.310 7.310 6.800 6.930 42,200 -0.49(-6.60%)
Nov 15, 2018 6.760 7.500 6.615 7.420 85,589 +0.65(+9.60%)
Nov 14, 2018 6.910 6.910 5.937 6.770 193,615 +0.03(+0.45%)
Nov 13, 2018 7.430 7.430 6.610 6.740 90,559 -0.35(-4.94%)
Nov 12, 2018 7.570 7.601 7.050 7.090 40,423 -0.52(-6.83%)
Nov 09, 2018 8.120 8.230 7.500 7.610 37,900 -0.50(-6.17%)
Nov 08, 2018 7.580 8.230 7.550 8.110 123,759 +0.55(+7.28%)
Nov 07, 2018 7.350 7.650 7.000 7.560 69,579 +0.21(+2.86%)
Nov 06, 2018 7.480 7.630 7.290 7.350 27,908 -0.17(-2.26%)
Nov 05, 2018 7.600 7.700 7.310 7.520 52,255 -0.03(-0.40%)
Nov 02, 2018 7.500 7.610 7.400 7.550 60,100 +0.09(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback