Financial News

Fennec Pharmaceuticals Inc (NQ: FENC )

9.190 USD -0.160 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.680 6.740 6.460 6.660 27,900 +0.28(+4.39%)
Jan 30, 2020 6.230 6.490 6.180 6.380 32,142 +0.15(+2.41%)
Jan 29, 2020 6.250 6.280 6.110 6.230 58,265 -0.02(-0.32%)
Jan 28, 2020 6.130 6.250 6.100 6.250 21,238 +0.14(+2.29%)
Jan 27, 2020 6.010 6.210 5.760 6.110 48,748 -0.01(-0.16%)
Jan 24, 2020 6.440 6.440 6.100 6.120 17,700 -0.09(-1.45%)
Jan 23, 2020 6.050 6.447 6.050 6.210 75,144 +0.06(+0.98%)
Jan 22, 2020 6.363 6.363 6.100 6.150 39,222 -0.06(-0.97%)
Jan 21, 2020 6.010 6.390 6.010 6.210 68,855 +0.03(+0.49%)
Jan 17, 2020 6.430 6.510 6.070 6.180 64,300 -0.25(-3.89%)
Jan 16, 2020 6.630 6.730 6.400 6.430 54,021 -0.22(-3.31%)
Jan 15, 2020 6.920 6.920 6.600 6.650 58,393 -0.27(-3.90%)
Jan 14, 2020 6.890 7.080 6.570 6.920 58,439 +0.04(+0.58%)
Jan 13, 2020 7.250 8.400 6.873 6.880 241,279 -0.10(-1.47%)
Jan 10, 2020 6.816 7.130 6.610 6.982 56,300 +0.50(+7.74%)
Jan 09, 2020 6.400 6.590 6.400 6.481 61,958 +0.10(+1.58%)
Jan 08, 2020 6.130 6.440 6.100 6.380 42,766 -0.01(-0.16%)
Jan 07, 2020 6.300 6.460 6.256 6.390 67,405 -0.08(-1.24%)
Jan 06, 2020 6.550 6.660 6.382 6.470 30,447 -0.09(-1.37%)
Jan 03, 2020 6.530 6.630 6.500 6.560 27,900 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback