Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.18	28.20	27.37	27.70	26,473	-0.42(-1.49%)
Apr 29, 2015	28.56	28.70	28.12	28.12	25,346	-0.54(-1.88%)
Apr 28, 2015	29.05	29.33	28.57	28.66	33,457	-0.55(-1.88%)
Apr 27, 2015	28.75	29.25	28.73	29.21	32,574	+0.48(+1.67%)
Apr 24, 2015	28.42	28.80	28.17	28.73	55,192	+0.42(+1.48%)
Apr 23, 2015	28.60	28.71	27.12	28.31	100,894	-0.36(-1.26%)
Apr 22, 2015	28.82	29.08	28.16	28.67	36,408	-0.02(-0.07%)
Apr 21, 2015	28.99	29.01	28.31	28.69	34,332	-0.39(-1.34%)
Apr 20, 2015	29.44	29.58	28.81	29.08	52,829	-0.21(-0.72%)
Apr 17, 2015	29.87	29.87	29.01	29.29	52,471	-0.36(-1.21%)
Apr 16, 2015	29.26	29.76	29.03	29.65	14,415	+0.54(+1.86%)
Apr 15, 2015	29.21	29.55	28.59	29.11	109,348	-0.14(-0.48%)
Apr 14, 2015	29.13	29.49	28.99	29.25	27,088	+0.03(+0.10%)
Apr 13, 2015	29.08	29.98	29.08	29.22	76,266	+0.00(+0.00%)
Apr 10, 2015	29.50	29.70	29.10	29.22	73,407	-0.22(-0.75%)
Apr 09, 2015	29.00	29.48	29.00	29.44	36,073	+0.38(+1.31%)
Apr 08, 2015	28.90	29.32	28.82	29.06	26,547	+0.00(+0.00%)
Apr 07, 2015	29.31	29.49	29.00	29.06	87,227	-0.14(-0.48%)
Apr 06, 2015	29.21	29.78	28.77	29.20	36,720	-0.10(-0.34%)
Apr 02, 2015	29.18	29.30	29.30	29.30	34,200	+0.22(+0.76%)
Apr 01, 2015	27.90	29.44	27.90	29.08	58,995	+1.25(+4.49%)
Mar 31, 2015	28.28	28.31	27.35	27.83	129,496	-0.64(-2.25%)
Mar 30, 2015	28.92	29.28	27.44	28.47	35,328	-0.49(-1.69%)
Mar 27, 2015	29.46	29.79	28.69	28.96	12,851	-0.38(-1.30%)
Mar 26, 2015	29.88	30.05	28.76	29.34	26,235	-0.66(-2.20%)
Mar 25, 2015	29.96	30.17	29.57	30.00	28,661	+0.00(+0.00%)
Mar 24, 2015	30.35	30.74	29.83	30.00	24,072	-0.24(-0.79%)
Mar 23, 2015	29.93	30.99	29.69	30.24	40,684	+0.15(+0.50%)
Mar 20, 2015	29.45	30.14	28.71	30.09	53,047	+0.90(+3.08%)
Mar 19, 2015	29.12	29.21	28.59	29.19	26,119	+0.14(+0.48%)
Mar 18, 2015	28.72	29.34	28.45	29.05	55,502	-0.04(-0.14%)
Mar 17, 2015	28.92	29.31	28.75	29.09	17,567	+0.04(+0.14%)
Mar 16, 2015	29.09	29.15	28.72	29.05	40,018	-0.08(-0.27%)
Mar 13, 2015	29.24	29.24	28.43	29.13	23,158	-0.35(-1.19%)
Mar 12, 2015	29.54	29.56	28.91	29.48	25,099	+0.26(+0.89%)
Mar 11, 2015	29.25	29.33	28.64	29.22	29,512	-0.25(-0.85%)
Mar 10, 2015	29.51	29.68	29.25	29.47	27,862	-0.14(-0.47%)
Mar 09, 2015	29.26	30.00	29.02	29.61	356,952	+0.35(+1.20%)
Mar 06, 2015	29.01	29.93	28.84	29.26	43,344	-0.02(-0.07%)
Mar 05, 2015	26.80	29.43	26.75	29.28	164,529	+2.84(+10.74%)
Mar 04, 2015	27.50	27.79	25.74	26.44	114,317	-1.11(-4.03%)
Mar 03, 2015	28.50	28.50	27.26	27.55	55,781	-1.19(-4.14%)
Mar 02, 2015	28.56	28.95	28.35	28.74	33,073	+0.32(+1.13%)
Feb 27, 2015	28.39	29.01	28.05	28.42	15,436	-0.07(-0.25%)
Feb 26, 2015	28.85	28.85	28.33	28.49	65,397	-0.46(-1.59%)
Feb 25, 2015	29.00	29.79	28.61	28.95	31,261	+0.29(+1.01%)
Feb 24, 2015	34.00	34.00	27.15	28.66	463,821	-5.38(-15.80%)
Feb 23, 2015	33.92	34.66	33.65	34.04	55,188	+0.12(+0.35%)
Feb 20, 2015	34.13	34.13	33.75	33.92	10,858	-0.11(-0.32%)
Feb 19, 2015	34.31	34.56	33.88	34.03	15,664	-0.32(-0.93%)
Feb 18, 2015	34.00	34.52	33.94	34.35	21,751	+0.31(+0.91%)
Feb 17, 2015	34.51	35.00	34.01	34.04	18,819	-0.64(-1.85%)
Feb 13, 2015	34.95	34.68	34.68	34.68	20,200	-0.38(-1.08%)
Feb 12, 2015	35.10	35.30	34.82	35.06	15,370	+0.23(+0.66%)
Feb 11, 2015	34.62	35.05	34.16	34.83	19,302	+0.25(+0.72%)
Feb 10, 2015	35.03	35.42	34.27	34.58	25,842	-0.30(-0.86%)
Feb 09, 2015	35.95	36.40	34.83	34.88	89,997	-1.23(-3.41%)
Feb 06, 2015	36.16	36.40	35.88	36.11	45,913	-0.28(-0.77%)
Feb 05, 2015	35.20	36.40	35.20	36.39	32,733	+0.35(+0.97%)
Feb 04, 2015	36.34	37.03	35.71	36.04	25,569	-0.17(-0.47%)
Feb 03, 2015	36.69	36.69	35.50	36.21	30,146	+0.28(+0.78%)
Feb 02, 2015	36.01	36.76	35.30	35.93	33,752	-0.07(-0.19%)
Jan 30, 2015	35.96	36.54	35.13	36.00	109,107	+0.04(+0.11%)
Jan 29, 2015	35.10	35.97	35.03	35.96	21,029	+0.70(+1.99%)
Jan 28, 2015	35.44	35.90	35.20	35.26	27,785	-0.29(-0.82%)
Jan 27, 2015	35.32	35.80	35.06	35.55	30,509	-0.04(-0.11%)
Jan 26, 2015	35.39	35.87	34.99	35.59	9,509	-0.12(-0.34%)
Jan 23, 2015	35.55	36.09	35.09	35.71	8,109	-0.07(-0.20%)
Jan 22, 2015	35.17	35.97	34.53	35.78	54,221	+0.95(+2.73%)
Jan 21, 2015	34.08	35.18	35.18	34.83	19,323	-0.35(-0.99%)
Jan 20, 2015	35.03	35.40	34.76	35.18	143,424	+0.20(+0.57%)
Jan 16, 2015	34.49	35.00	34.33	34.98	49,153	+0.39(+1.13%)
Jan 15, 2015	34.95	35.01	34.31	34.59	124,360	-0.28(-0.80%)
Jan 14, 2015	34.98	35.47	34.13	34.87	27,324	-0.29(-0.82%)
Jan 13, 2015	34.76	35.25	34.75	35.16	23,113	+0.43(+1.24%)
Jan 12, 2015	35.13	35.13	34.62	34.73	16,163	-0.44(-1.25%)
Jan 09, 2015	35.91	36.00	35.16	35.17	38,574	-0.59(-1.65%)
Jan 08, 2015	35.65	36.00	35.18	35.76	13,925	+0.00(+0.00%)
Jan 07, 2015	35.40	35.99	35.11	35.76	18,672	-0.23(-0.64%)
Jan 06, 2015	35.73	36.00	35.11	35.99	46,679	+0.18(+0.50%)
Jan 05, 2015	35.76	36.78	35.76	35.81	86,813	-0.42(-1.16%)
Jan 02, 2015	35.25	36.86	33.04	36.23	32,493	+0.49(+1.37%)
Dec 31, 2014	35.09	35.74	35.74	35.74	20,900	-0.52(-1.43%)
Dec 30, 2014	36.67	36.97	36.10	36.26	10,084	-0.26(-0.71%)
Dec 29, 2014	37.27	37.74	35.50	36.52	19,301	-0.31(-0.84%)
Dec 26, 2014	36.60	37.38	36.60	36.83	9,123	+0.16(+0.44%)
Dec 24, 2014	35.66	36.67	36.67	36.67	3,700	+0.64(+1.78%)
Dec 23, 2014	31.64	36.54	31.64	36.03	20,979	+0.30(+0.84%)
Dec 22, 2014	35.97	35.97	34.91	35.73	13,259	-0.08(-0.22%)
Dec 19, 2014	35.78	36.57	35.08	35.81	55,918	-0.18(-0.50%)
Dec 18, 2014	36.70	36.84	35.11	35.99	24,063	-0.04(-0.11%)
Dec 17, 2014	35.75	36.14	35.00	36.03	54,153	+1.18(+3.39%)
Dec 16, 2014	34.03	36.71	34.03	34.85	39,072	+0.70(+2.05%)
Dec 15, 2014	35.04	35.30	33.58	34.15	173,632	-0.81(-2.32%)
Dec 12, 2014	35.53	36.27	34.89	34.96	35,229	-0.88(-2.46%)
Dec 11, 2014	35.50	36.05	34.42	35.84	17,592	+0.72(+2.05%)
Dec 10, 2014	36.42	37.43	35.07	35.12	93,328	-1.83(-4.95%)
Dec 09, 2014	36.05	37.01	35.84	36.95	24,979	+0.90(+2.50%)
Dec 08, 2014	37.47	37.84	36.03	36.05	29,531	-1.27(-3.40%)
Dec 05, 2014	37.17	38.40	37.17	37.32	11,370	+0.05(+0.13%)
Dec 04, 2014	37.55	37.65	37.24	37.27	14,815	+0.12(+0.32%)
Dec 03, 2014	37.93	38.77	37.15	37.15	20,465	-1.31(-3.41%)
Dec 02, 2014	38.22	38.65	37.99	38.46	13,607	+0.23(+0.60%)
Dec 01, 2014	38.53	38.87	38.17	38.23	18,368	+0.12(+0.33%)
Nov 28, 2014	38.89	39.01	38.10	38.10	56,968	-0.54(-1.38%)
Nov 26, 2014	39.10	38.64	38.64	38.64	28,800	-0.09(-0.23%)
Nov 25, 2014	38.85	39.15	38.17	38.73	25,419	+0.05(+0.13%)
Nov 24, 2014	37.33	39.20	37.33	38.68	16,116	+0.10(+0.26%)
Nov 21, 2014	38.63	39.06	38.16	38.58	28,552	+0.42(+1.10%)
Nov 20, 2014	38.22	38.52	37.18	38.16	21,210	+0.04(+0.10%)
Nov 19, 2014	38.20	38.56	38.09	38.12	53,601	-0.25(-0.64%)
Nov 18, 2014	38.32	38.55	38.28	38.37	47,134	-0.12(-0.32%)
Nov 17, 2014	37.95	39.31	37.95	38.49	24,310	+0.60(+1.58%)
Nov 14, 2014	38.25	38.25	37.57	37.89	14,612	-0.43(-1.12%)
Nov 13, 2014	39.11	39.11	38.27	38.32	8,574	-0.76(-1.94%)
Nov 12, 2014	38.46	39.21	38.38	39.08	7,774	+0.59(+1.52%)
Nov 11, 2014	38.47	38.65	38.08	38.49	52,671	-0.07(-0.17%)
Nov 10, 2014	38.39	38.63	37.77	38.56	10,071	+0.38(+1.00%)
Nov 07, 2014	38.26	38.64	37.75	38.18	25,173	-0.21(-0.55%)
Nov 06, 2014	38.70	38.70	37.96	38.39	11,348	+0.00(+0.00%)
Nov 05, 2014	39.08	39.46	38.32	38.39	39,599	-0.46(-1.18%)
Nov 04, 2014	37.44	38.99	37.44	38.85	24,423	+1.08(+2.86%)
Nov 03, 2014	37.81	37.81	37.10	37.77	12,719	-0.12(-0.32%)
Oct 31, 2014	39.10	39.19	37.89	37.89	36,287	-0.51(-1.33%)
Oct 30, 2014	38.00	38.62	37.65	38.40	41,227	+0.40(+1.05%)
Oct 29, 2014	36.84	38.35	36.73	38.00	54,154	+1.18(+3.20%)
Oct 28, 2014	34.65	36.99	34.65	36.82	86,201	+2.19(+6.32%)
Oct 27, 2014	34.23	34.79	34.60	34.63	21,688	+0.03(+0.09%)
Oct 24, 2014	34.58	34.76	34.22	34.60	26,512	+0.05(+0.14%)
Oct 23, 2014	34.71	34.87	34.39	34.55	21,539	+0.05(+0.14%)
Oct 22, 2014	34.35	34.67	34.12	34.50	57,391	+0.05(+0.15%)
Oct 21, 2014	34.59	34.77	34.15	34.45	16,362	-0.12(-0.35%)
Oct 20, 2014	34.54	34.64	34.27	34.57	31,998	-0.03(-0.09%)
Oct 17, 2014	34.88	34.88	34.37	34.60	23,829	+0.16(+0.46%)
Oct 16, 2014	33.63	35.40	33.63	34.44	53,556	-0.82(-2.33%)
Oct 15, 2014	33.71	35.35	33.66	35.26	95,250	+1.17(+3.43%)
Oct 14, 2014	34.04	34.18	33.93	34.09	36,629	+0.22(+0.65%)
Oct 13, 2014	33.55	34.08	33.45	33.87	32,883	+0.42(+1.26%)
Oct 10, 2014	33.67	34.03	33.05	33.45	50,927	-0.34(-1.01%)
Oct 09, 2014	33.88	34.32	33.41	33.79	34,376	-0.26(-0.76%)
Oct 08, 2014	32.74	34.27	32.74	34.05	34,608	+1.17(+3.56%)
Oct 07, 2014	34.20	34.24	32.74	32.88	36,008	-1.37(-4.00%)
Oct 06, 2014	34.95	34.95	33.74	34.25	27,514	+0.51(+1.51%)
Oct 03, 2014	33.12	34.11	33.00	33.74	171,234	+0.85(+2.58%)
Oct 02, 2014	31.76	33.40	31.73	32.89	27,792	+1.15(+3.62%)
Oct 01, 2014	32.53	32.82	31.71	31.74	25,038	-0.56(-1.73%)
Sep 30, 2014	32.62	33.34	32.20	32.30	33,578	-0.48(-1.46%)
Sep 29, 2014	32.02	33.13	32.02	32.78	38,339	+0.55(+1.71%)
Sep 26, 2014	31.54	32.55	31.54	32.23	29,364	+0.81(+2.58%)
Sep 25, 2014	31.91	32.51	31.31	31.42	34,208	-0.50(-1.57%)
Sep 24, 2014	31.79	32.48	31.79	31.92	21,430	+0.11(+0.35%)
Sep 23, 2014	32.15	32.81	31.79	31.81	24,593	-0.42(-1.30%)
Sep 22, 2014	32.75	32.96	31.75	32.23	42,476	-0.58(-1.77%)
Sep 19, 2014	33.34	33.68	32.81	32.81	66,403	-0.57(-1.71%)
Sep 18, 2014	33.63	34.87	33.17	33.38	43,348	+0.72(+2.20%)
Sep 17, 2014	32.29	33.29	32.29	32.66	30,260	+0.23(+0.71%)
Sep 16, 2014	32.06	33.25	31.88	32.43	28,480	+0.37(+1.15%)
Sep 15, 2014	33.33	33.42	31.85	32.06	35,489	-1.27(-3.81%)
Sep 12, 2014	33.26	33.50	33.26	33.33	23,530	-0.02(-0.06%)
Sep 11, 2014	33.70	34.19	33.20	33.35	34,219	-0.38(-1.13%)
Sep 10, 2014	33.75	34.29	33.70	33.73	21,435	+0.00(+0.00%)
Sep 09, 2014	33.99	35.45	33.53	33.73	35,426	-0.19(-0.56%)
Sep 08, 2014	33.99	34.19	33.91	33.92	18,963	+0.01(+0.03%)
Sep 05, 2014	33.84	34.15	33.75	33.91	31,669	-0.07(-0.21%)
Sep 04, 2014	34.50	34.50	33.69	33.98	33,661	+0.23(+0.68%)
Sep 03, 2014	34.03	34.18	33.50	33.75	37,300	-0.25(-0.74%)
Sep 02, 2014	33.90	33.90	33.85	34.00	46,244	+0.11(+0.32%)
Aug 29, 2014	33.63	33.89	33.89	33.89	90,500	+0.29(+0.86%)
Aug 28, 2014	34.70	35.00	33.58	33.60	26,212	-1.30(-3.72%)
Aug 27, 2014	34.99	35.10	34.86	34.90	14,814	+0.01(+0.03%)
Aug 26, 2014	35.09	35.28	34.85	34.89	18,934	-0.20(-0.57%)
Aug 25, 2014	34.93	35.40	34.91	35.09	15,278	+0.19(+0.54%)
Aug 22, 2014	35.25	35.25	35.00	34.90	11,486	-0.35(-0.99%)
Aug 21, 2014	35.10	35.30	35.03	35.25	11,092	+0.15(+0.43%)
Aug 20, 2014	35.25	35.34	34.94	35.10	8,441	-0.14(-0.40%)
Aug 19, 2014	35.21	35.40	35.14	35.24	7,170	-0.06(-0.17%)
Aug 18, 2014	35.30	35.59	35.30	35.30	26,423	-0.01(-0.03%)
Aug 15, 2014	35.89	35.89	34.95	35.31	40,461	-0.18(-0.51%)
Aug 14, 2014	35.01	35.66	35.56	35.49	6,413	-0.07(-0.20%)
Aug 13, 2014	35.57	35.75	35.46	35.56	8,994	+0.10(+0.28%)
Aug 12, 2014	35.35	35.49	35.00	35.46	21,141	-0.22(-0.62%)
Aug 11, 2014	35.13	35.70	35.00	35.68	53,904	+0.47(+1.33%)
Aug 08, 2014	35.36	35.36	34.63	35.21	8,431	+0.01(+0.03%)
Aug 07, 2014	35.91	35.91	35.20	35.20	21,147	-0.57(-1.59%)
Aug 06, 2014	34.21	35.98	34.21	35.77	36,148	+1.24(+3.59%)
Aug 05, 2014	34.25	34.73	33.29	34.53	15,318	+0.30(+0.88%)
Aug 04, 2014	34.50	34.97	33.19	34.23	16,460	-0.29(-0.84%)
Aug 01, 2014	35.00	35.17	34.51	34.52	15,963	-0.59(-1.68%)
Jul 31, 2014	34.94	35.20	34.81	35.11	57,254	+0.03(+0.09%)
Jul 30, 2014	34.87	35.08	34.87	35.08	10,733	+0.34(+0.98%)
Jul 29, 2014	34.40	34.91	34.40	34.74	77,856	+0.31(+0.90%)
Jul 28, 2014	34.40	34.59	34.30	34.43	15,339	+0.03(+0.09%)
Jul 25, 2014	34.49	34.59	33.76	34.40	9,777	-0.30(-0.86%)
Jul 24, 2014	34.00	34.94	34.00	34.70	43,642	+0.65(+1.91%)
Jul 23, 2014	33.81	34.42	33.79	34.05	54,092	+0.29(+0.86%)
Jul 22, 2014	34.41	34.71	33.67	33.76	24,548	-0.78(-2.26%)
Jul 21, 2014	34.60	35.05	34.36	34.54	22,479	-0.16(-0.46%)
Jul 18, 2014	33.63	34.79	33.63	34.70	21,804	+0.97(+2.88%)
Jul 17, 2014	33.82	33.97	33.65	33.73	16,819	-0.24(-0.71%)
Jul 16, 2014	33.90	33.97	33.73	33.97	26,591	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Liberty Tax Cl A (NQ: TAX )

Historical Prices

Popular Pages