Financial News

Affimed Ord Shs (NQ: AFMD )

5.300 -0.030 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5301 0.6279 0.5301 0.6250 2,092,627 +0.09(+15.98%)
Dec 28, 2023 0.4701 0.5397 0.4701 0.5389 1,628,264 +0.07(+14.13%)
Dec 27, 2023 0.4600 0.4797 0.4420 0.4722 1,581,579 +0.02(+3.64%)
Dec 26, 2023 0.4700 0.4700 0.4410 0.4556 1,497,483 +0.01(+1.86%)
Dec 22, 2023 0.4724 0.4800 0.4300 0.4473 873,226 -0.01(-1.69%)
Dec 21, 2023 0.3700 0.4765 0.3600 0.4550 2,671,747 +0.08(+20.37%)
Dec 20, 2023 0.3784 0.3999 0.3701 0.3780 978,809 -0.02(-5.50%)
Dec 19, 2023 0.4134 0.4137 0.3723 0.4000 1,013,896 -0.00(-0.07%)
Dec 18, 2023 0.4001 0.4200 0.3940 0.4003 1,354,111 +0.01(+3.54%)
Dec 15, 2023 0.4100 0.4131 0.3850 0.3866 3,047,513 -0.02(-3.74%)
Dec 14, 2023 0.4098 0.4100 0.3810 0.4016 1,066,191 -0.01(-1.57%)
Dec 13, 2023 0.3550 0.4100 0.3550 0.4080 3,376,344 +0.06(+16.84%)
Dec 12, 2023 0.3600 0.3810 0.3300 0.3492 1,950,351 -0.02(-5.24%)
Dec 11, 2023 0.4250 0.4300 0.3604 0.3685 5,431,052 -0.05(-12.26%)
Dec 08, 2023 0.4150 0.4250 0.3650 0.4200 1,633,513 +0.02(+5.05%)
Dec 07, 2023 0.4426 0.4426 0.3821 0.3998 1,273,886 -0.03(-6.76%)
Dec 06, 2023 0.4400 0.4700 0.4110 0.4288 1,020,638 -0.01(-2.77%)
Dec 05, 2023 0.4400 0.4553 0.4350 0.4410 479,848 -0.01(-2.95%)
Dec 04, 2023 0.4737 0.4737 0.4400 0.4544 373,115 +0.00(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback