Financial News

Affimed Ord Shs (NQ: AFMD )

5.300 -0.030 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.9094 0.9202 0.8910 0.9092 418,310 +0.01(+0.74%)
Feb 27, 2023 0.9200 0.9491 0.9000 0.9025 693,369 -0.01(-0.87%)
Feb 24, 2023 0.9200 0.9300 0.9000 0.9104 947,339 -0.03(-3.29%)
Feb 23, 2023 0.9900 1.000 0.9105 0.9414 899,738 -0.03(-2.65%)
Feb 22, 2023 1.010 1.010 0.9209 0.9670 1,411,171 -0.02(-2.22%)
Feb 21, 2023 1.000 1.020 0.9836 0.9890 1,110,429 -0.03(-3.04%)
Feb 17, 2023 1.010 1.020 0.9911 1.020 1,234,984 +0.02(+2.00%)
Feb 16, 2023 1.000 1.060 0.9900 1.000 2,241,813 -0.06(-5.66%)
Feb 15, 2023 1.060 1.070 1.040 1.060 1,546,133 -0.01(-0.93%)
Feb 14, 2023 1.070 1.099 1.050 1.070 1,127,130 -0.01(-0.93%)
Feb 13, 2023 1.100 1.120 1.070 1.080 713,439 +0.01(+0.93%)
Feb 10, 2023 1.100 1.100 1.050 1.070 745,449 -0.02(-1.83%)
Feb 09, 2023 1.130 1.150 1.070 1.090 968,754 -0.01(-0.91%)
Feb 08, 2023 1.160 1.180 1.100 1.100 780,026 -0.08(-6.78%)
Feb 07, 2023 1.190 1.200 1.140 1.180 1,153,136 +0.00(+0.00%)
Feb 06, 2023 1.270 1.270 1.175 1.180 1,036,525 -0.02(-1.67%)
Feb 03, 2023 1.280 1.280 1.190 1.200 1,314,731 -0.08(-6.25%)
Feb 02, 2023 1.330 1.350 1.250 1.280 1,536,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback