Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.250 8.640 8.220 8.500 1,332,492 +0.21(+2.53%)
Jun 29, 2021 8.450 8.550 8.250 8.290 651,588 -0.16(-1.89%)
Jun 28, 2021 8.280 8.500 8.280 8.450 727,556 +0.21(+2.55%)
Jun 25, 2021 8.350 8.685 8.180 8.240 2,159,155 -0.07(-0.84%)
Jun 24, 2021 8.760 8.769 8.240 8.310 1,078,185 -0.35(-4.04%)
Jun 23, 2021 8.250 8.810 8.215 8.660 1,141,628 +0.42(+5.10%)
Jun 22, 2021 8.030 8.265 7.980 8.240 1,002,189 +0.24(+3.00%)
Jun 21, 2021 7.990 8.200 7.970 8.000 1,304,882 -0.04(-0.50%)
Jun 18, 2021 8.010 8.210 7.880 8.040 1,196,181 -0.02(-0.25%)
Jun 17, 2021 8.040 8.140 7.990 8.060 630,580 -0.10(-1.23%)
Jun 16, 2021 8.140 8.170 7.940 8.160 834,612 +0.01(+0.12%)
Jun 15, 2021 8.303 8.360 8.095 8.150 758,590 -0.21(-2.51%)
Jun 14, 2021 8.130 8.400 8.100 8.360 1,001,096 +0.21(+2.58%)
Jun 11, 2021 8.200 8.340 8.030 8.150 547,656 -0.05(-0.61%)
Jun 10, 2021 8.280 8.350 8.170 8.200 611,252 -0.12(-1.44%)
Jun 09, 2021 8.310 8.660 8.260 8.320 905,308 +0.05(+0.60%)
Jun 08, 2021 8.710 8.710 8.100 8.270 1,074,204 -0.17(-2.01%)
Jun 07, 2021 8.160 8.530 8.110 8.440 1,258,541 +0.34(+4.20%)
Jun 04, 2021 8.240 8.300 8.020 8.100 911,394 -0.12(-1.46%)
Jun 03, 2021 8.390 8.390 7.970 8.220 1,773,683 -0.20(-2.38%)
Jun 02, 2021 8.300 8.565 8.240 8.420 1,184,142 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback