Financial News

Affimed Ord Shs (NQ: AFMD )

6.970 USD -0.100 (-1.41%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 2.150 2.200 2.100 2.150 358,510 +0.00(+0.00%)
May 30, 2018 2.245 2.300 2.100 2.150 296,774 -0.08(-3.37%)
May 29, 2018 2.300 2.300 2.200 2.225 227,147 +0.02(+1.14%)
May 25, 2018 2.200 2.200 2.200 0 -0.25(-10.20%)
May 24, 2018 2.500 2.500 2.400 2.450 177,835 -0.02(-1.01%)
May 23, 2018 2.450 2.500 2.400 2.475 297,585 +0.02(+1.02%)
May 22, 2018 2.500 2.500 2.400 2.450 240,760 -0.05(-2.00%)
May 21, 2018 2.500 2.600 2.450 2.500 305,801 +0.00(+0.00%)
May 18, 2018 2.450 2.650 2.400 2.500 1,099,031 +0.08(+3.09%)
May 17, 2018 2.450 2.450 2.350 2.425 255,182 +0.00(+0.00%)
May 16, 2018 2.350 2.500 2.350 2.425 887,418 +0.07(+3.19%)
May 15, 2018 2.350 2.350 2.250 2.350 275,308 +0.05(+2.17%)
May 14, 2018 2.200 2.350 2.200 2.300 375,245 +0.10(+4.55%)
May 11, 2018 2.200 2.400 2.150 2.200 529,861 +0.00(+0.00%)
May 10, 2018 2.100 2.200 2.100 2.200 330,155 +0.05(+2.33%)
May 09, 2018 2.050 2.200 2.050 2.150 388,761 +0.10(+4.88%)
May 08, 2018 2.149 2.150 2.050 2.050 158,003 -0.08(-3.53%)
May 07, 2018 2.050 2.200 2.050 2.125 346,433 +0.08(+3.66%)
May 04, 2018 2.050 2.100 2.050 2.050 69,520 +0.00(+0.00%)
May 03, 2018 2.100 2.100 2.050 2.050 284,163 -0.05(-2.38%)
May 02, 2018 2.000 2.100 1.950 2.100 276,254 +0.12(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback