Financial News

Affimed Ord Shs (NQ: AFMD )

6.952 USD UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 3.400 3.610 3.370 3.560 126,099 +0.19(+5.64%)
May 27, 2016 3.420 3.370 3.370 3.370 66,200 -0.03(-0.88%)
May 26, 2016 3.690 3.690 3.390 3.400 79,210 -0.24(-6.59%)
May 25, 2016 3.610 3.740 3.550 3.640 132,459 +0.05(+1.39%)
May 24, 2016 3.500 3.625 3.295 3.590 170,497 +0.17(+4.97%)
May 23, 2016 3.240 3.490 3.240 3.420 102,040 +0.17(+5.23%)
May 20, 2016 3.110 3.310 3.040 3.250 218,530 +0.16(+5.18%)
May 19, 2016 2.960 3.120 2.850 3.090 324,485 -0.01(-0.32%)
May 18, 2016 3.240 3.478 3.090 3.100 227,460 -0.23(-6.91%)
May 17, 2016 3.430 3.600 3.310 3.330 129,214 -0.12(-3.48%)
May 16, 2016 3.350 3.500 3.310 3.450 114,451 +0.08(+2.37%)
May 13, 2016 3.330 3.480 3.200 3.370 150,383 +0.03(+0.90%)
May 12, 2016 3.500 3.529 3.180 3.340 210,614 -0.15(-4.30%)
May 11, 2016 3.610 3.730 3.450 3.490 157,179 -0.13(-3.59%)
May 10, 2016 3.690 3.690 3.480 3.620 156,544 -0.03(-0.82%)
May 09, 2016 3.530 3.729 3.480 3.650 117,547 +0.09(+2.53%)
May 06, 2016 3.580 3.750 3.450 3.560 169,606 -0.05(-1.39%)
May 05, 2016 3.620 3.740 3.510 3.610 157,690 +0.01(+0.28%)
May 04, 2016 3.740 3.890 3.420 3.600 295,506 -0.25(-6.49%)
May 03, 2016 4.000 4.090 3.840 3.850 191,086 -0.22(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback