Financial News

Affimed Ord Shs (NQ: AFMD )

6.560 USD -0.020 (-0.30%)
Streaming Delayed Price Updated: 11:08 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.000 7.740 6.500 7.650 71,495 +0.64(+9.13%)
Nov 26, 2014 6.320 7.010 7.010 7.010 33,600 +0.41(+6.21%)
Nov 25, 2014 6.250 6.600 6.020 6.600 42,445 +0.37(+5.94%)
Nov 24, 2014 6.160 6.250 5.985 6.230 28,120 +0.28(+4.71%)
Nov 21, 2014 5.660 6.220 5.660 5.950 19,596 +0.30(+5.31%)
Nov 20, 2014 5.740 6.220 5.290 5.650 21,979 -0.07(-1.22%)
Nov 19, 2014 6.630 6.630 5.640 5.720 56,953 -0.48(-7.74%)
Nov 18, 2014 6.490 6.510 6.050 6.200 30,482 +0.18(+2.99%)
Nov 17, 2014 5.480 6.100 5.470 6.020 53,271 +0.62(+11.48%)
Nov 14, 2014 5.000 5.490 5.000 5.400 13,788 +0.41(+8.22%)
Nov 13, 2014 4.760 5.000 4.760 4.990 12,267 +0.28(+5.94%)
Nov 12, 2014 4.950 5.000 4.327 4.710 29,874 +0.01(+0.21%)
Nov 11, 2014 4.970 4.990 4.570 4.700 6,202 +0.14(+3.07%)
Nov 10, 2014 4.980 5.000 4.560 4.560 11,816 -0.44(-8.80%)
Nov 07, 2014 4.930 5.000 4.370 5.000 20,636 +0.05(+1.01%)
Nov 06, 2014 4.930 5.000 4.540 4.950 21,104 +0.05(+1.02%)
Nov 05, 2014 4.300 4.900 4.070 4.900 56,003 +0.53(+12.13%)
Nov 04, 2014 4.780 4.780 4.070 4.370 24,675 -0.15(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback