Financial News

Affimed Ord Shs (NQ: AFMD )

6.970 USD -0.100 (-1.41%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 10.11 10.64 10.04 10.08 142,307 -0.35(-3.36%)
Aug 28, 2015 10.05 10.70 9.420 10.43 169,172 +0.29(+2.86%)
Aug 27, 2015 10.11 10.54 9.800 10.14 163,223 +0.10(+1.00%)
Aug 26, 2015 9.780 10.10 8.950 10.04 302,798 +0.48(+5.02%)
Aug 25, 2015 10.12 10.28 9.500 9.560 200,077 -0.18(-1.85%)
Aug 24, 2015 8.870 10.80 7.950 9.740 279,596 -0.04(-0.41%)
Aug 21, 2015 10.13 10.35 9.430 9.780 252,476 -0.32(-3.17%)
Aug 20, 2015 10.85 11.09 10.07 10.10 250,171 -0.89(-8.10%)
Aug 19, 2015 11.25 11.39 10.69 10.99 353,242 -0.40(-3.51%)
Aug 18, 2015 11.82 12.36 11.34 11.39 165,322 -0.70(-5.79%)
Aug 17, 2015 10.96 12.76 10.88 12.09 219,762 +0.94(+8.43%)
Aug 14, 2015 12.23 12.44 11.10 11.15 535,790 -1.45(-11.51%)
Aug 13, 2015 12.97 13.64 12.42 12.60 160,115 -0.38(-2.93%)
Aug 12, 2015 12.91 13.06 12.00 12.98 156,937 +0.06(+0.46%)
Aug 11, 2015 13.15 13.55 12.62 12.92 160,018 -0.63(-4.65%)
Aug 10, 2015 13.27 14.08 13.23 13.55 218,342 +0.33(+2.50%)
Aug 07, 2015 14.20 14.20 13.04 13.22 203,202 -1.01(-7.10%)
Aug 06, 2015 15.07 16.46 14.21 14.23 289,861 -0.47(-3.20%)
Aug 05, 2015 14.90 15.57 14.08 14.70 258,049 -0.42(-2.78%)
Aug 04, 2015 15.82 16.44 14.40 15.12 405,997 -0.94(-5.85%)
Aug 03, 2015 16.53 17.46 16.00 16.06 183,668 -0.35(-2.13%)
Jul 31, 2015 15.88 16.67 15.69 16.41 165,477 +0.39(+2.43%)
Jul 30, 2015 16.27 16.58 15.83 16.02 110,349 -0.34(-2.08%)
Jul 29, 2015 16.96 17.79 16.35 16.36 106,147 -0.64(-3.76%)
Jul 28, 2015 16.42 17.20 15.81 17.00 193,190 +0.79(+4.87%)
Jul 27, 2015 15.90 16.43 15.71 16.21 153,235 -0.04(-0.25%)
Jul 24, 2015 17.04 17.54 15.79 16.25 264,733 -1.36(-7.72%)
Jul 23, 2015 18.52 19.00 17.58 17.61 271,482 -0.90(-4.86%)
Jul 22, 2015 17.15 18.57 16.65 18.51 433,178 +1.09(+6.26%)
Jul 21, 2015 18.18 18.19 17.01 17.42 240,391 -0.76(-4.18%)
Jul 20, 2015 22.26 22.40 16.60 18.18 1,074,341 -3.75(-17.10%)
Jul 17, 2015 20.70 24.20 20.51 21.93 871,287 +1.13(+5.43%)
Jul 16, 2015 18.75 21.00 18.72 20.80 388,175 +2.44(+13.29%)
Jul 15, 2015 17.48 19.04 17.12 18.36 322,989 +1.06(+6.13%)
Jul 14, 2015 16.70 17.50 16.46 17.30 236,135 +0.79(+4.78%)
Jul 13, 2015 16.07 16.95 15.95 16.51 174,975 +0.62(+3.90%)
Jul 10, 2015 16.63 16.89 15.57 15.89 326,093 -0.14(-0.87%)
Jul 09, 2015 14.48 16.51 14.40 16.03 332,262 +1.54(+10.63%)
Jul 08, 2015 14.56 14.88 14.05 14.49 188,197 -0.21(-1.43%)
Jul 07, 2015 14.62 14.82 13.90 14.70 200,850 +0.21(+1.45%)
Jul 06, 2015 14.34 15.00 14.14 14.49 227,902 -0.01(-0.07%)
Jul 02, 2015 14.51 14.50 14.50 14.50 274,700 +0.03(+0.21%)
Jul 01, 2015 13.96 14.50 13.51 14.47 222,380 +1.00(+7.42%)
Jun 30, 2015 12.72 13.52 12.70 13.47 206,109 +0.85(+6.74%)
Jun 29, 2015 12.66 12.80 12.24 12.62 348,763 -0.13(-1.02%)
Jun 26, 2015 13.17 13.53 12.50 12.75 2,099,169 -0.48(-3.63%)
Jun 25, 2015 13.34 13.75 12.60 13.23 721,282 +0.00(+0.00%)
Jun 24, 2015 12.64 13.29 12.42 13.23 286,537 +0.55(+4.34%)
Jun 23, 2015 12.61 13.00 12.40 12.68 341,417 +0.11(+0.88%)
Jun 22, 2015 12.19 13.10 12.07 12.57 198,391 +0.44(+3.63%)
Jun 19, 2015 11.90 12.16 11.37 12.13 130,940 +0.35(+2.97%)
Jun 18, 2015 12.01 12.34 11.65 11.78 132,592 -0.23(-1.92%)
Jun 17, 2015 12.08 12.08 11.60 12.01 69,784 -0.16(-1.31%)
Jun 16, 2015 12.30 12.50 11.87 12.17 162,262 -0.18(-1.46%)
Jun 15, 2015 11.52 12.35 10.90 12.35 254,312 +0.82(+7.11%)
Jun 12, 2015 11.11 11.62 11.03 11.53 164,163 +0.33(+2.95%)
Jun 11, 2015 11.66 11.66 11.04 11.20 110,366 -0.46(-3.95%)
Jun 10, 2015 11.75 11.75 10.87 11.66 294,746 -0.06(-0.51%)
Jun 09, 2015 12.35 12.36 11.43 11.72 165,249 -0.72(-5.79%)
Jun 08, 2015 12.28 12.77 12.01 12.44 214,693 +0.30(+2.47%)
Jun 05, 2015 11.14 12.33 11.00 12.14 169,023 +0.79(+6.96%)
Jun 04, 2015 11.17 11.45 10.88 11.35 91,574 -0.03(-0.26%)
Jun 03, 2015 11.01 11.45 10.89 11.38 175,358 +0.21(+1.88%)
Jun 02, 2015 10.75 11.32 10.54 11.17 215,865 +0.40(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback