Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2130	0.2201	0.2038	0.2190	536,587	+0.00(+0.46%)
Aug 30, 2023	0.2343	0.2343	0.2173	0.2180	390,536	-0.01(-4.60%)
Aug 29, 2023	0.2400	0.2400	0.2210	0.2285	550,112	-0.02(-6.35%)
Aug 28, 2023	0.2325	0.2492	0.2301	0.2440	216,942	+0.01(+5.17%)
Aug 25, 2023	0.2300	0.2364	0.2270	0.2320	558,765	-0.01(-3.21%)
Aug 24, 2023	0.2515	0.2529	0.2311	0.2397	512,510	+0.01(+5.92%)
Aug 23, 2023	0.2500	0.2500	0.2200	0.2263	544,575	-0.01(-5.63%)
Aug 22, 2023	0.2225	0.2400	0.2200	0.2398	475,052	+0.02(+7.05%)
Aug 21, 2023	0.2200	0.2400	0.2120	0.2240	280,293	+0.00(+0.90%)
Aug 18, 2023	0.2200	0.2326	0.2200	0.2220	152,920	+0.00(+0.18%)
Aug 17, 2023	0.2295	0.2326	0.2212	0.2216	203,647	-0.01(-3.15%)
Aug 16, 2023	0.2350	0.2400	0.2200	0.2288	1,225,484	-0.01(-2.64%)
Aug 15, 2023	0.2380	0.2400	0.2250	0.2350	506,422	-0.00(-1.26%)
Aug 14, 2023	0.2200	0.2498	0.2099	0.2380	2,208,733	+0.01(+3.43%)
Aug 11, 2023	0.2425	0.2499	0.2240	0.2301	742,127	-0.02(-7.96%)
Aug 10, 2023	0.2590	0.2590	0.2400	0.2500	318,282	-0.00(-1.42%)
Aug 09, 2023	0.2475	0.2588	0.2400	0.2536	393,450	+0.00(+0.32%)
Aug 08, 2023	0.2358	0.2585	0.2316	0.2528	725,698	+0.01(+5.42%)
Aug 07, 2023	0.2537	0.2561	0.2222	0.2398	1,630,451	-0.02(-6.62%)
Aug 04, 2023	0.2800	0.2849	0.2400	0.2568	2,198,296	-0.02(-7.46%)
Aug 03, 2023	0.2800	0.2870	0.2680	0.2775	440,548	-0.00(-0.89%)
Aug 02, 2023	0.2900	0.2960	0.2635	0.2800	1,054,043	-0.02(-6.60%)
Aug 01, 2023	0.2990	0.3050	0.2800	0.2998	919,324	-0.01(-2.03%)
Jul 31, 2023	0.2922	0.3080	0.2799	0.3060	977,225	+0.02(+6.99%)
Jul 28, 2023	0.2810	0.2989	0.2797	0.2860	886,214	+0.00(+0.35%)
Jul 27, 2023	0.3000	0.3050	0.2808	0.2850	628,346	-0.01(-2.56%)
Jul 26, 2023	0.3000	0.3050	0.2796	0.2925	719,428	-0.01(-2.50%)
Jul 25, 2023	0.2900	0.3098	0.2830	0.3000	2,221,216	+0.02(+6.01%)
Jul 24, 2023	0.2901	0.2974	0.2750	0.2830	934,636	-0.01(-3.08%)
Jul 21, 2023	0.2710	0.2989	0.2700	0.2920	1,496,939	+0.02(+6.57%)
Jul 20, 2023	0.2810	0.2900	0.2675	0.2740	767,703	-0.01(-3.52%)
Jul 19, 2023	0.2700	0.2912	0.2622	0.2840	1,406,887	+0.01(+2.16%)
Jul 18, 2023	0.2700	0.2802	0.2550	0.2780	974,443	+0.01(+3.00%)
Jul 17, 2023	0.2900	0.2911	0.2553	0.2699	2,656,795	-0.02(-8.29%)
Jul 14, 2023	0.3100	0.3100	0.2812	0.2943	1,244,730	-0.02(-5.03%)
Jul 13, 2023	0.3131	0.3200	0.2900	0.3099	1,895,077	-0.01(-1.62%)
Jul 12, 2023	0.3100	0.3190	0.2930	0.3150	2,527,261	+0.01(+1.65%)
Jul 11, 2023	0.2800	0.3100	0.2720	0.3099	3,630,800	+0.03(+12.69%)
Jul 10, 2023	0.2651	0.2820	0.2525	0.2750	1,402,485	+0.01(+3.73%)
Jul 07, 2023	0.2640	0.2700	0.2560	0.2651	1,131,606	+0.01(+1.96%)
Jul 06, 2023	0.2300	0.2618	0.2350	0.2600	1,587,436	+0.01(+3.26%)
Jul 05, 2023	0.2597	0.2599	0.2390	0.2518	1,864,724	-0.01(-3.08%)
Jul 03, 2023	0.2400	0.2600	0.2400	0.2598	1,507,744	+0.03(+12.96%)
Jun 30, 2023	0.2401	0.2448	0.2234	0.2300	1,952,082	-0.01(-4.17%)
Jun 29, 2023	0.2650	0.2750	0.2351	0.2400	2,002,303	-0.03(-11.67%)
Jun 28, 2023	0.2800	0.2800	0.2600	0.2717	1,574,050	+0.00(+0.37%)
Jun 27, 2023	0.2680	0.2745	0.2540	0.2707	901,901	+0.01(+2.93%)
Jun 26, 2023	0.2551	0.2670	0.2431	0.2630	1,055,300	+0.01(+3.54%)
Jun 23, 2023	0.2560	0.2560	0.2405	0.2540	1,002,143	+0.00(+0.79%)
Jun 22, 2023	0.2410	0.2680	0.2400	0.2520	3,310,270	+0.01(+6.11%)
Jun 21, 2023	0.2336	0.2400	0.2262	0.2375	577,217	+0.00(+1.02%)
Jun 20, 2023	0.2360	0.2400	0.2236	0.2351	653,639	-0.00(-2.04%)
Jun 16, 2023	0.2422	0.2480	0.2315	0.2400	603,764	-0.01(-3.85%)
Jun 15, 2023	0.2510	0.2550	0.2381	0.2496	629,404	-0.01(-2.12%)
Jun 14, 2023	0.2400	0.2600	0.2300	0.2550	1,180,620	+0.01(+4.94%)
Jun 13, 2023	0.2364	0.2450	0.2280	0.2430	947,443	+0.01(+5.65%)
Jun 12, 2023	0.2500	0.2500	0.2250	0.2300	1,280,024	-0.01(-3.77%)
Jun 09, 2023	0.2600	0.2611	0.2235	0.2390	2,427,399	-0.01(-5.53%)
Jun 08, 2023	0.2500	0.3000	0.2224	0.2530	10,299,247	+0.01(+3.69%)
Jun 07, 2023	0.2216	0.2480	0.2216	0.2440	2,500,551	+0.02(+7.87%)
Jun 06, 2023	0.2182	0.2290	0.2141	0.2262	1,015,688	+0.01(+5.26%)
Jun 05, 2023	0.2250	0.2250	0.2149	0.2149	515,411	-0.00(-1.65%)
Jun 02, 2023	0.2250	0.2301	0.2134	0.2185	916,469	-0.01(-5.00%)
Jun 01, 2023	0.2100	0.2300	0.2000	0.2300	1,531,686	+0.02(+9.58%)
May 31, 2023	0.2200	0.2200	0.2009	0.2099	575,432	-0.01(-2.37%)
May 30, 2023	0.2100	0.2200	0.2100	0.2150	423,208	+0.00(+0.47%)
May 26, 2023	0.2002	0.2147	0.1950	0.2140	740,642	+0.02(+8.14%)
May 25, 2023	0.2100	0.2149	0.1950	0.1979	351,662	-0.01(-6.87%)
May 24, 2023	0.2174	0.2199	0.2050	0.2125	335,206	-0.00(-1.16%)
May 23, 2023	0.2200	0.2291	0.2110	0.2150	1,263,526	-0.00(-0.05%)
May 22, 2023	0.2025	0.2190	0.1980	0.2151	1,200,654	+0.01(+5.96%)
May 19, 2023	0.1900	0.2100	0.1854	0.2030	830,464	+0.01(+6.06%)
May 18, 2023	0.1900	0.1945	0.1850	0.1914	290,931	+0.00(+1.59%)
May 17, 2023	0.1976	0.2000	0.1761	0.1884	725,477	-0.01(-3.63%)
May 16, 2023	0.1986	0.2000	0.1934	0.1955	238,062	-0.00(-2.25%)
May 15, 2023	0.1810	0.2033	0.1799	0.2000	733,234	-0.01(-4.72%)
May 12, 2023	0.2248	0.2267	0.2050	0.2099	339,275	-0.01(-2.46%)
May 11, 2023	0.2200	0.2291	0.2052	0.2152	2,505,636	+0.00(+0.09%)
May 10, 2023	0.2000	0.2194	0.1913	0.2150	3,054,943	+0.02(+12.68%)
May 09, 2023	0.1920	0.1978	0.1880	0.1908	490,516	-0.00(-1.19%)
May 08, 2023	0.1946	0.2050	0.1867	0.1931	1,800,375	-0.00(-1.48%)
May 05, 2023	0.1869	0.1978	0.1811	0.1960	886,305	+0.01(+5.38%)
May 04, 2023	0.1800	0.1878	0.1800	0.1860	409,020	+0.00(+0.00%)
May 03, 2023	0.1796	0.1900	0.1726	0.1860	791,160	+0.02(+9.41%)
May 02, 2023	0.1773	0.1796	0.1670	0.1700	477,056	+0.00(+0.00%)
May 01, 2023	0.1845	0.1845	0.1700	0.1700	372,405	-0.00(-1.90%)
Apr 28, 2023	0.1760	0.1885	0.1627	0.1733	1,018,650	-0.00(-1.53%)
Apr 27, 2023	0.1620	0.1900	0.1620	0.1760	938,726	+0.01(+5.39%)
Apr 26, 2023	0.1680	0.1799	0.1661	0.1670	573,636	+0.00(+1.15%)
Apr 25, 2023	0.1800	0.1825	0.1520	0.1651	1,249,591	-0.01(-6.78%)
Apr 24, 2023	0.1785	0.1839	0.1725	0.1771	637,675	-0.01(-3.75%)
Apr 21, 2023	0.1824	0.1928	0.1791	0.1840	388,074	-0.00(-0.92%)
Apr 20, 2023	0.2000	0.2000	0.1750	0.1857	2,322,136	-0.02(-9.94%)
Apr 19, 2023	0.2176	0.2197	0.1972	0.2062	1,861,520	-0.02(-7.12%)
Apr 18, 2023	0.2298	0.2345	0.1850	0.2220	8,715,466	+0.01(+3.26%)
Apr 17, 2023	0.2096	0.2298	0.2000	0.2150	5,074,724	+0.02(+8.97%)
Apr 14, 2023	0.1900	0.2281	0.1824	0.1973	5,441,001	+0.01(+3.30%)
Apr 13, 2023	0.1700	0.1950	0.1737	0.1910	2,076,783	+0.02(+9.83%)
Apr 12, 2023	0.1797	0.1797	0.1637	0.1739	701,716	+0.01(+4.82%)
Apr 11, 2023	0.1525	0.1659	0.1525	0.1659	241,551	+0.00(+1.72%)
Apr 10, 2023	0.1530	0.1662	0.1450	0.1631	946,247	+0.01(+8.01%)
Apr 06, 2023	0.1572	0.1619	0.1462	0.1510	311,209	-0.01(-5.51%)
Apr 05, 2023	0.1600	0.1686	0.1577	0.1598	381,128	-0.00(-1.42%)
Apr 04, 2023	0.1680	0.1699	0.1600	0.1621	505,837	-0.00(-1.04%)
Apr 03, 2023	0.1645	0.1670	0.1600	0.1638	567,671	-0.00(-2.21%)
Mar 31, 2023	0.1700	0.1700	0.1552	0.1675	556,646	+0.01(+3.08%)
Mar 30, 2023	0.1700	0.1700	0.1587	0.1625	701,792	-0.01(-3.22%)
Mar 29, 2023	0.1675	0.1739	0.1600	0.1679	631,267	-0.00(-1.24%)
Mar 28, 2023	0.1750	0.1750	0.1650	0.1700	538,210	-0.00(-0.99%)
Mar 27, 2023	0.1700	0.1719	0.1530	0.1717	1,475,642	+0.02(+9.64%)
Mar 24, 2023	0.1548	0.1644	0.1501	0.1566	500,427	+0.00(+1.23%)
Mar 23, 2023	0.1377	0.1590	0.1377	0.1547	1,018,037	+0.01(+8.94%)
Mar 22, 2023	0.1446	0.1446	0.1382	0.1420	659,627	-0.00(-1.25%)
Mar 21, 2023	0.1330	0.1450	0.1325	0.1438	746,767	+0.01(+8.53%)
Mar 20, 2023	0.1411	0.1450	0.1302	0.1325	907,410	-0.01(-5.42%)
Mar 17, 2023	0.1411	0.1475	0.1350	0.1401	1,027,376	-0.00(-1.75%)
Mar 16, 2023	0.1477	0.1482	0.1412	0.1426	926,387	-0.01(-3.65%)
Mar 15, 2023	0.1450	0.1570	0.1411	0.1480	1,083,309	+0.00(+0.68%)
Mar 14, 2023	0.1590	0.1590	0.1448	0.1470	1,042,997	+0.00(+0.14%)
Mar 13, 2023	0.1495	0.1550	0.1431	0.1468	971,449	-0.00(-1.81%)
Mar 10, 2023	0.1506	0.1547	0.1473	0.1495	961,728	-0.00(-0.66%)
Mar 09, 2023	0.1555	0.1644	0.1500	0.1505	2,247,586	-0.00(-1.38%)
Mar 08, 2023	0.1606	0.1606	0.1440	0.1526	806,915	-0.00(-3.17%)
Mar 07, 2023	0.1667	0.1679	0.1532	0.1576	1,298,871	-0.01(-5.74%)
Mar 06, 2023	0.1769	0.1869	0.1526	0.1672	1,801,704	-0.01(-3.30%)
Mar 03, 2023	0.1656	0.1799	0.1620	0.1729	1,541,679	-0.00(-0.06%)
Mar 02, 2023	0.1888	0.1898	0.1700	0.1730	4,887,445	-0.02(-8.37%)
Mar 01, 2023	0.1500	0.2018	0.1500	0.1888	11,259,397	+0.03(+18.74%)
Feb 28, 2023	0.1359	0.1620	0.1300	0.1590	8,582,099	+0.02(+13.73%)
Feb 27, 2023	0.1360	0.1497	0.1350	0.1398	5,219,711	+0.00(+0.58%)
Feb 24, 2023	0.1591	0.1600	0.1380	0.1390	13,077,052	-0.03(-17.41%)
Feb 23, 2023	0.2190	0.2500	0.1653	0.1683	153,899,488	+0.04(+29.66%)
Feb 22, 2023	0.1300	0.1379	0.1286	0.1298	852,342	-0.00(-2.99%)
Feb 21, 2023	0.1400	0.1400	0.1332	0.1338	612,336	-0.00(-2.55%)
Feb 17, 2023	0.1420	0.1500	0.1355	0.1373	940,936	-0.00(-3.38%)
Feb 16, 2023	0.1453	0.1498	0.1351	0.1421	5,293,352	-0.00(-3.33%)
Feb 15, 2023	0.1400	0.1474	0.1400	0.1470	352,435	+0.00(+1.52%)
Feb 14, 2023	0.1492	0.1492	0.1409	0.1448	194,032	-0.00(-3.34%)
Feb 13, 2023	0.1473	0.1540	0.1405	0.1498	281,709	+0.00(+2.81%)
Feb 10, 2023	0.1476	0.1528	0.1400	0.1457	1,140,240	-0.01(-4.27%)
Feb 09, 2023	0.1570	0.1570	0.1459	0.1522	460,003	-0.01(-4.28%)
Feb 08, 2023	0.1607	0.1607	0.1501	0.1590	762,061	-0.00(-1.67%)
Feb 07, 2023	0.1604	0.1625	0.1505	0.1617	941,307	-0.00(-0.98%)
Feb 06, 2023	0.1622	0.1700	0.1605	0.1633	896,212	-0.00(-1.03%)
Feb 03, 2023	0.1668	0.1690	0.1560	0.1650	448,850	-0.00(-1.08%)
Feb 02, 2023	0.1676	0.1700	0.1560	0.1668	1,019,871	+0.00(+0.48%)
Feb 01, 2023	0.1620	0.1660	0.1550	0.1660	755,683	+0.01(+5.73%)
Jan 31, 2023	0.1579	0.1623	0.1520	0.1570	1,361,011	+0.00(+2.21%)
Jan 30, 2023	0.1500	0.1580	0.1405	0.1536	1,912,502	+0.00(+3.02%)
Jan 27, 2023	0.1800	0.1950	0.1452	0.1491	6,866,624	-0.03(-17.17%)
Jan 26, 2023	0.1590	0.1819	0.1550	0.1800	3,645,673	+0.02(+13.21%)
Jan 25, 2023	0.1550	0.1620	0.1504	0.1590	763,072	+0.00(+1.27%)
Jan 24, 2023	0.1510	0.1649	0.1450	0.1570	2,565,592	+0.01(+4.04%)
Jan 23, 2023	0.1597	0.1598	0.1474	0.1509	1,077,334	-0.01(-5.03%)
Jan 20, 2023	0.1452	0.1610	0.1452	0.1589	2,175,444	+0.02(+12.30%)
Jan 19, 2023	0.1461	0.1490	0.1414	0.1415	262,261	-0.00(-2.41%)
Jan 18, 2023	0.1530	0.1530	0.1407	0.1450	827,589	-0.00(-2.03%)
Jan 17, 2023	0.1500	0.1595	0.1430	0.1480	829,724	+0.00(+1.16%)
Jan 13, 2023	0.1450	0.1500	0.1410	0.1463	281,456	+0.00(+1.46%)
Jan 12, 2023	0.1440	0.1449	0.1400	0.1442	595,268	+0.00(+1.55%)
Jan 11, 2023	0.1452	0.1499	0.1404	0.1420	483,650	-0.01(-3.53%)
Jan 10, 2023	0.1507	0.1529	0.1409	0.1472	709,546	-0.00(-2.32%)
Jan 09, 2023	0.1515	0.1599	0.1450	0.1507	1,876,159	-0.00(-0.53%)
Jan 06, 2023	0.1404	0.1600	0.1404	0.1515	2,198,932	+0.01(+7.91%)
Jan 05, 2023	0.1468	0.1468	0.1355	0.1404	1,563,561	-0.01(-7.02%)
Jan 04, 2023	0.1275	0.1552	0.1275	0.1510	3,510,486	+0.02(+11.93%)
Jan 03, 2023	0.1200	0.1373	0.1200	0.1349	1,132,691	+0.01(+12.42%)
Dec 30, 2022	0.1160	0.1248	0.1134	0.1200	771,342	+0.00(+0.00%)
Dec 29, 2022	0.1100	0.1200	0.1100	0.1200	744,066	+0.01(+5.45%)
Dec 28, 2022	0.1100	0.1196	0.1065	0.1138	1,298,523	-0.01(-4.37%)
Dec 27, 2022	0.1155	0.1200	0.1112	0.1190	1,959,740	+0.01(+7.21%)
Dec 23, 2022	0.1186	0.1186	0.1101	0.1110	442,072	-0.00(-3.48%)
Dec 22, 2022	0.1090	0.1197	0.1056	0.1150	778,150	+0.01(+5.41%)
Dec 21, 2022	0.1110	0.1139	0.1037	0.1091	1,373,820	-0.00(-0.46%)
Dec 20, 2022	0.1100	0.1199	0.1051	0.1096	1,583,381	-0.01(-4.78%)
Dec 19, 2022	0.1216	0.1216	0.1009	0.1151	1,574,032	+0.00(+1.86%)
Dec 16, 2022	0.1250	0.1278	0.1125	0.1130	1,366,850	-0.01(-8.80%)
Dec 15, 2022	0.1280	0.1359	0.1201	0.1239	2,056,572	-0.01(-4.77%)
Dec 14, 2022	0.1300	0.1485	0.1261	0.1301	2,675,995	+0.00(+3.25%)
Dec 13, 2022	0.1300	0.1329	0.1230	0.1260	1,498,439	-0.00(-3.08%)
Dec 12, 2022	0.1286	0.1323	0.1222	0.1300	1,137,696	+0.00(+1.09%)
Dec 09, 2022	0.1150	0.1329	0.1150	0.1286	871,805	+0.00(+2.47%)
Dec 08, 2022	0.1216	0.1293	0.1170	0.1255	1,170,055	-0.00(-0.32%)
Dec 07, 2022	0.1200	0.1300	0.1200	0.1259	959,248	-0.00(-1.64%)
Dec 06, 2022	0.1553	0.1565	0.1240	0.1280	3,352,431	-0.03(-18.26%)
Dec 05, 2022	0.1530	0.1584	0.1520	0.1566	828,346	+0.00(+2.35%)
Dec 02, 2022	0.1570	0.1593	0.1530	0.1530	1,557,972	-0.00(-0.26%)
Dec 01, 2022	0.1570	0.1645	0.1501	0.1534	1,619,939	-0.01(-4.07%)
Nov 30, 2022	0.1600	0.1709	0.1550	0.1599	2,260,802	+0.00(+0.00%)
Nov 29, 2022	0.1590	0.1697	0.1468	0.1599	3,711,634	+0.01(+4.51%)
Nov 28, 2022	0.1500	0.1580	0.1410	0.1530	4,103,365	+0.01(+3.38%)
Nov 25, 2022	0.1424	0.1535	0.1406	0.1480	708,007	-0.00(-2.63%)
Nov 23, 2022	0.1398	0.1633	0.1363	0.1520	4,483,591	+0.01(+9.75%)
Nov 22, 2022	0.1390	0.1425	0.1302	0.1385	1,082,148	+0.01(+3.82%)
Nov 21, 2022	0.1389	0.1389	0.1285	0.1334	376,166	+0.00(+1.60%)
Nov 18, 2022	0.1323	0.1400	0.1301	0.1313	273,026	-0.00(-0.76%)
Nov 17, 2022	0.1370	0.1370	0.1220	0.1323	795,772	-0.00(-2.00%)
Nov 16, 2022	0.1372	0.1400	0.1305	0.1350	991,216	+0.00(+3.61%)
Nov 15, 2022	0.1210	0.1411	0.1210	0.1303	2,813,645	+0.01(+8.49%)
Nov 14, 2022	0.1240	0.1298	0.1150	0.1201	501,155	-0.00(-0.91%)
Nov 11, 2022	0.1130	0.1272	0.1130	0.1212	516,388	+0.01(+5.21%)
Nov 10, 2022	0.1100	0.1248	0.1081	0.1152	1,359,064	+0.00(+0.35%)
Nov 09, 2022	0.1191	0.1238	0.1080	0.1148	1,160,984	-0.01(-5.90%)
Nov 08, 2022	0.1200	0.1300	0.1181	0.1220	340,427	-0.00(-0.73%)
Nov 07, 2022	0.1250	0.1295	0.1162	0.1229	872,335	-0.00(-1.68%)
Nov 04, 2022	0.1349	0.1349	0.1206	0.1250	686,554	-0.00(-3.55%)
Nov 03, 2022	0.1305	0.1350	0.1270	0.1296	364,057	-0.00(-0.23%)
Nov 02, 2022	0.1350	0.1382	0.1270	0.1299	558,801	-0.01(-3.78%)
Nov 01, 2022	0.1350	0.1417	0.1339	0.1350	390,426	-0.00(-2.74%)
Oct 31, 2022	0.1333	0.1430	0.1333	0.1388	320,512	+0.00(+0.00%)
Oct 28, 2022	0.1381	0.1449	0.1305	0.1388	493,727	+0.00(+0.51%)
Oct 27, 2022	0.1401	0.1444	0.1352	0.1381	189,761	-0.00(-1.43%)
Oct 26, 2022	0.1400	0.1500	0.1370	0.1401	559,542	+0.00(+0.00%)
Oct 25, 2022	0.1400	0.1500	0.1342	0.1401	1,077,361	+0.01(+6.86%)
Oct 24, 2022	0.1310	0.1360	0.1252	0.1311	1,554,134	-0.00(-2.89%)
Oct 21, 2022	0.1301	0.1398	0.1300	0.1350	1,108,013	-0.00(-1.46%)
Oct 20, 2022	0.1475	0.1475	0.1351	0.1370	879,947	+0.00(+1.11%)
Oct 19, 2022	0.1397	0.1428	0.1351	0.1355	389,111	-0.01(-5.18%)
Oct 18, 2022	0.1457	0.1490	0.1352	0.1429	1,216,777	+0.00(+3.03%)
Oct 17, 2022	0.1400	0.1429	0.1327	0.1387	758,372	+0.01(+5.88%)
Oct 14, 2022	0.1400	0.1400	0.1303	0.1310	511,702	-0.01(-4.52%)
Oct 13, 2022	0.1301	0.1399	0.1253	0.1372	862,049	+0.00(+0.15%)
Oct 12, 2022	0.1406	0.1485	0.1355	0.1370	1,064,846	-0.00(-2.21%)
Oct 11, 2022	0.1400	0.1460	0.1339	0.1401	802,480	-0.01(-5.97%)
Oct 10, 2022	0.1530	0.1570	0.1400	0.1490	926,915	-0.00(-1.78%)
Oct 07, 2022	0.1681	0.1681	0.1510	0.1517	957,473	-0.02(-10.76%)
Oct 06, 2022	0.1700	0.1779	0.1620	0.1700	1,317,957	+0.00(+1.49%)
Oct 05, 2022	0.1760	0.1760	0.1613	0.1675	580,797	-0.00(-1.47%)
Oct 04, 2022	0.1600	0.1779	0.1595	0.1700	2,137,670	+0.01(+6.12%)
Oct 03, 2022	0.1600	0.1700	0.1550	0.1602	1,060,193	+0.00(+3.16%)
Sep 30, 2022	0.1565	0.1649	0.1545	0.1553	714,105	-0.00(-0.83%)
Sep 29, 2022	0.1600	0.1624	0.1500	0.1566	1,138,214	-0.00(-1.76%)
Sep 28, 2022	0.1510	0.1598	0.1511	0.1594	829,586	+0.01(+6.91%)
Sep 27, 2022	0.1523	0.1599	0.1478	0.1491	964,797	-0.00(-1.91%)
Sep 26, 2022	0.1500	0.1598	0.1452	0.1520	499,150	-0.00(-0.98%)
Sep 23, 2022	0.1500	0.1595	0.1452	0.1535	1,880,577	+0.00(+0.99%)
Sep 22, 2022	0.1650	0.1675	0.1510	0.1520	1,745,044	-0.00(-2.06%)
Sep 21, 2022	0.1700	0.1700	0.1510	0.1552	2,928,335	-0.01(-7.07%)
Sep 20, 2022	0.1828	0.1878	0.1623	0.1670	2,572,144	-0.02(-11.41%)
Sep 19, 2022	0.1932	0.1985	0.1813	0.1885	2,363,937	-0.01(-3.73%)
Sep 16, 2022	0.2011	0.2052	0.1956	0.1958	2,048,220	-0.01(-6.14%)
Sep 15, 2022	0.2122	0.2149	0.2058	0.2086	2,053,570	-0.00(-1.65%)
Sep 14, 2022	0.1954	0.2170	0.1954	0.2121	6,013,556	+0.02(+7.61%)
Sep 13, 2022	0.2020	0.2047	0.1960	0.1971	2,214,284	-0.01(-4.74%)
Sep 12, 2022	0.2002	0.2120	0.2002	0.2069	1,878,955	+0.01(+2.88%)
Sep 09, 2022	0.2031	0.2100	0.2011	0.2011	2,079,285	-0.01(-3.69%)
Sep 08, 2022	0.2000	0.2100	0.1985	0.2088	2,782,683	+0.01(+4.40%)
Sep 07, 2022	0.2000	0.2020	0.1926	0.2000	3,242,059	-0.00(-1.57%)
Sep 06, 2022	0.2000	0.2100	0.2002	0.2032	1,751,589	-0.00(-2.31%)
Sep 02, 2022	0.2100	0.2260	0.2061	0.2080	2,112,086	-0.01(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Vascular Biogen. Ord (NQ: VBLT )

Historical Prices

Popular Pages