Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.380	2.390	2.300	2.390	273,024	+0.03(+1.27%)
Jun 29, 2021	2.410	2.440	2.350	2.360	139,456	-0.05(-2.07%)
Jun 28, 2021	2.370	2.450	2.370	2.410	172,259	+0.05(+2.12%)
Jun 25, 2021	2.400	2.480	2.360	2.360	271,843	-0.04(-1.67%)
Jun 24, 2021	2.320	2.480	2.310	2.400	675,357	+0.08(+3.45%)
Jun 23, 2021	2.270	2.340	2.220	2.320	289,053	+0.09(+4.04%)
Jun 22, 2021	2.280	2.290	2.185	2.230	191,232	-0.04(-1.76%)
Jun 21, 2021	2.290	2.290	2.209	2.270	220,257	+0.04(+1.79%)
Jun 18, 2021	2.340	2.360	2.200	2.230	351,920	-0.10(-4.29%)
Jun 17, 2021	2.290	2.370	2.270	2.330	362,546	+0.04(+1.75%)
Jun 16, 2021	2.350	2.390	2.250	2.290	761,034	-0.07(-2.97%)
Jun 15, 2021	2.320	2.410	2.200	2.360	2,669,443	-0.31(-11.61%)
Jun 14, 2021	2.570	2.700	2.556	2.670	345,374	+0.08(+3.09%)
Jun 11, 2021	2.600	2.610	2.505	2.590	180,291	+0.03(+1.17%)
Jun 10, 2021	2.590	2.650	2.480	2.560	456,761	-0.04(-1.54%)
Jun 09, 2021	2.650	2.650	2.360	2.600	591,901	+0.02(+0.78%)
Jun 08, 2021	2.650	2.740	2.500	2.580	577,123	-0.04(-1.53%)
Jun 07, 2021	2.400	2.640	2.400	2.620	488,544	+0.20(+8.26%)
Jun 04, 2021	2.700	2.710	2.310	2.420	1,412,843	-0.22(-8.33%)
Jun 03, 2021	2.490	3.040	2.450	2.640	6,485,666	+0.25(+10.46%)
Jun 02, 2021	2.470	2.480	2.350	2.390	303,869	-0.05(-2.05%)
Jun 01, 2021	2.390	2.450	2.310	2.440	452,307	+0.08(+3.39%)
May 28, 2021	2.290	2.360	2.260	2.360	245,891	+0.07(+3.06%)
May 27, 2021	2.330	2.349	2.290	2.290	89,865	-0.05(-2.14%)
May 26, 2021	2.270	2.390	2.250	2.340	363,390	+0.10(+4.46%)
May 25, 2021	2.370	2.420	2.230	2.240	297,504	-0.15(-6.28%)
May 24, 2021	2.280	2.400	2.220	2.390	487,625	+0.14(+6.22%)
May 21, 2021	2.400	2.418	2.170	2.250	530,732	-0.14(-5.86%)
May 20, 2021	2.250	2.420	2.210	2.390	777,695	+0.17(+7.66%)
May 19, 2021	2.110	2.240	2.110	2.220	324,063	+0.02(+0.91%)
May 18, 2021	2.120	2.350	2.070	2.200	1,722,233	+0.18(+8.91%)
May 17, 2021	1.990	2.080	1.960	2.020	199,726	+0.04(+2.02%)
May 14, 2021	1.940	2.060	1.920	1.980	115,451	+0.04(+2.06%)
May 13, 2021	1.970	2.042	1.930	1.940	183,963	+0.00(+0.00%)
May 12, 2021	2.030	2.150	1.930	1.940	489,451	-0.08(-3.96%)
May 11, 2021	1.860	2.100	1.780	2.020	296,900	+0.01(+0.50%)
May 10, 2021	2.100	2.100	2.000	2.010	307,326	-0.05(-2.43%)
May 07, 2021	2.050	2.120	2.030	2.060	268,537	+0.03(+1.48%)
May 06, 2021	2.040	2.070	1.970	2.030	271,863	+0.00(+0.00%)
May 05, 2021	2.050	2.080	2.010	2.030	209,455	-0.01(-0.49%)
May 04, 2021	2.080	2.130	2.020	2.040	239,627	-0.09(-4.23%)
May 03, 2021	2.280	2.290	2.020	2.130	804,379	-0.13(-5.75%)
Apr 30, 2021	1.980	2.330	1.950	2.260	2,563,500	+0.28(+14.14%)
Apr 29, 2021	2.180	2.180	1.900	1.980	1,473,722	-0.17(-7.91%)
Apr 28, 2021	1.940	2.230	1.900	2.150	2,677,422	+0.20(+10.26%)
Apr 27, 2021	1.920	1.960	1.860	1.950	218,788	+0.06(+3.17%)
Apr 26, 2021	1.950	1.950	1.860	1.890	308,148	-0.03(-1.56%)
Apr 23, 2021	1.870	1.941	1.830	1.920	259,300	+0.03(+1.59%)
Apr 22, 2021	1.850	1.900	1.830	1.890	229,704	+0.07(+3.85%)
Apr 21, 2021	1.750	1.840	1.750	1.820	280,359	+0.07(+4.00%)
Apr 20, 2021	1.770	1.780	1.720	1.750	179,633	-0.03(-1.69%)
Apr 19, 2021	1.680	1.820	1.680	1.780	548,158	+0.09(+5.33%)
Apr 16, 2021	1.750	1.790	1.670	1.690	311,000	-0.04(-2.31%)
Apr 15, 2021	1.810	1.860	1.710	1.730	517,763	-0.05(-2.81%)
Apr 14, 2021	1.800	1.840	1.770	1.780	269,471	+0.00(+0.00%)
Apr 13, 2021	1.860	1.920	1.760	1.780	543,518	-0.14(-7.29%)
Apr 12, 2021	1.750	1.980	1.750	1.920	1,054,866	+0.19(+10.98%)
Apr 09, 2021	1.940	1.950	1.700	1.730	2,795,700	-0.18(-9.42%)
Apr 08, 2021	2.030	2.060	1.840	1.910	491,829	-0.08(-4.02%)
Apr 07, 2021	2.110	2.110	1.970	1.990	276,606	-0.06(-2.93%)
Apr 06, 2021	2.140	2.240	2.020	2.050	543,318	-0.12(-5.53%)
Apr 05, 2021	2.050	2.200	1.980	2.170	562,735	+0.17(+8.50%)
Apr 01, 2021	2.000	2.049	1.920	2.000	203,000	+0.00(+0.00%)
Mar 31, 2021	1.970	2.010	1.908	2.000	243,803	+0.06(+3.09%)
Mar 30, 2021	1.900	1.990	1.890	1.940	128,925	+0.00(+0.00%)
Mar 29, 2021	1.980	2.059	1.910	1.940	266,577	-0.09(-4.43%)
Mar 26, 2021	2.100	2.120	1.960	2.030	327,300	-0.03(-1.46%)
Mar 25, 2021	1.930	2.110	1.850	2.060	203,111	+0.11(+5.64%)
Mar 24, 2021	2.050	2.130	1.950	1.950	455,926	-0.13(-6.25%)
Mar 23, 2021	2.030	2.170	1.960	2.080	465,384	+0.08(+4.00%)
Mar 22, 2021	2.060	2.060	1.950	2.000	302,729	-0.06(-2.91%)
Mar 19, 2021	2.060	2.120	2.030	2.060	141,900	+0.03(+1.48%)
Mar 18, 2021	2.080	2.150	2.020	2.030	146,588	-0.05(-2.40%)
Mar 17, 2021	2.070	2.143	2.000	2.080	220,975	+0.02(+0.97%)
Mar 16, 2021	2.130	2.140	2.040	2.060	333,824	-0.08(-3.74%)
Mar 15, 2021	2.090	2.140	2.020	2.140	293,079	+0.09(+4.39%)
Mar 12, 2021	1.970	2.070	1.950	2.050	314,700	+0.05(+2.50%)
Mar 11, 2021	1.920	2.030	1.900	2.000	347,508	+0.06(+3.09%)
Mar 10, 2021	1.820	1.940	1.820	1.940	392,181	+0.08(+4.30%)
Mar 09, 2021	1.840	1.890	1.790	1.860	208,948	+0.02(+1.09%)
Mar 08, 2021	1.850	1.870	1.730	1.840	314,087	+0.03(+1.66%)
Mar 05, 2021	1.760	1.810	1.650	1.810	437,300	+0.02(+1.12%)
Mar 04, 2021	1.960	2.000	1.650	1.790	1,527,072	-0.05(-2.72%)
Mar 03, 2021	1.900	1.960	1.800	1.840	438,315	-0.13(-6.60%)
Mar 02, 2021	1.820	1.980	1.800	1.970	771,358	+0.12(+6.49%)
Mar 01, 2021	1.850	1.940	1.770	1.850	526,808	+0.04(+2.21%)
Feb 26, 2021	1.770	1.860	1.710	1.810	839,100	-0.01(-0.55%)
Feb 25, 2021	1.970	1.980	1.770	1.820	1,575,924	-0.14(-7.14%)
Feb 24, 2021	2.050	2.100	1.900	1.960	2,586,456	-0.10(-4.85%)
Feb 23, 2021	2.730	3.170	1.920	2.060	27,143,808	-0.17(-7.62%)
Feb 22, 2021	2.770	2.830	2.210	2.230	2,526,463	-0.32(-12.55%)
Feb 19, 2021	2.480	2.550	2.470	2.550	253,400	+0.04(+1.59%)
Feb 18, 2021	2.450	2.510	2.380	2.510	523,341	-0.01(-0.40%)
Feb 17, 2021	2.540	2.570	2.461	2.520	297,061	-0.06(-2.33%)
Feb 16, 2021	2.700	2.720	2.550	2.580	561,237	+0.03(+1.18%)
Feb 12, 2021	2.510	2.550	2.426	2.550	316,700	+0.03(+1.19%)
Feb 11, 2021	2.620	2.640	2.350	2.520	524,979	-0.08(-3.08%)
Feb 10, 2021	2.330	2.640	2.330	2.600	1,226,424	+0.29(+12.55%)
Feb 09, 2021	2.530	2.580	2.170	2.310	2,005,844	-0.15(-6.10%)
Feb 08, 2021	2.500	2.580	2.410	2.460	845,072	+0.07(+2.93%)
Feb 05, 2021	2.350	2.430	2.250	2.390	469,300	+0.05(+2.14%)
Feb 04, 2021	2.350	2.350	2.190	2.340	677,495	+0.05(+2.18%)
Feb 03, 2021	2.380	2.405	2.210	2.290	616,737	-0.10(-4.18%)
Feb 02, 2021	2.500	2.500	2.320	2.390	297,110	-0.05(-2.05%)
Feb 01, 2021	2.510	2.560	2.370	2.440	441,509	-0.05(-2.01%)
Jan 29, 2021	2.350	2.590	2.310	2.490	691,600	-0.03(-1.19%)
Jan 28, 2021	2.620	2.690	2.350	2.520	562,280	-0.11(-4.18%)
Jan 27, 2021	2.810	2.810	2.510	2.630	638,031	-0.09(-3.31%)
Jan 26, 2021	2.960	3.040	2.620	2.720	1,112,043	-0.19(-6.53%)
Jan 25, 2021	2.980	3.050	2.750	2.910	982,655	+0.22(+8.18%)
Jan 22, 2021	2.690	3.090	2.560	2.690	3,436,900	+0.13(+5.08%)
Jan 21, 2021	2.540	2.600	2.510	2.560	415,372	+0.06(+2.40%)
Jan 20, 2021	2.500	2.540	2.450	2.500	282,805	+0.00(+0.00%)
Jan 19, 2021	2.580	2.670	2.450	2.500	633,253	+0.00(+0.00%)
Jan 15, 2021	2.500	2.600	2.430	2.500	546,200	+0.09(+3.73%)
Jan 14, 2021	2.450	2.480	2.370	2.410	265,490	-0.02(-0.82%)
Jan 13, 2021	2.340	2.440	2.330	2.430	195,247	+0.10(+4.29%)
Jan 12, 2021	2.450	2.450	2.310	2.330	178,028	-0.08(-3.32%)
Jan 11, 2021	2.450	2.490	2.355	2.410	388,931	-0.04(-1.63%)
Jan 08, 2021	2.450	2.460	2.200	2.450	404,500	+0.05(+2.08%)
Jan 07, 2021	2.000	2.440	1.930	2.400	974,349	+0.43(+21.83%)
Jan 06, 2021	2.000	2.020	1.920	1.970	208,185	-0.01(-0.51%)
Jan 05, 2021	1.980	2.050	1.953	1.980	111,970	-0.01(-0.50%)
Jan 04, 2021	1.930	2.000	1.851	1.990	171,274	+0.10(+5.29%)
Dec 31, 2020		1.890	1.890	1.890	510,678	-0.11(-5.50%)
Dec 30, 2020	1.940	2.020	1.900	2.000	510,678	+0.10(+5.26%)
Dec 29, 2020	1.890	1.950	1.830	1.900	83,824	+0.04(+2.15%)
Dec 28, 2020	1.910	1.980	1.830	1.860	169,651	-0.06(-3.12%)
Dec 24, 2020	1.960	2.060	1.910	1.920	174,900	-0.04(-2.04%)
Dec 23, 2020	1.880	1.980	1.880	1.960	235,554	+0.06(+3.16%)
Dec 22, 2020	2.000	2.050	1.890	1.900	458,658	-0.04(-2.06%)
Dec 21, 2020	1.810	1.960	1.790	1.940	405,248	+0.01(+0.52%)
Dec 18, 2020	1.940	2.030	1.850	1.930	801,300	+0.02(+1.05%)
Dec 17, 2020	1.840	1.920	1.800	1.910	269,055	+0.11(+6.11%)
Dec 16, 2020	1.790	1.859	1.730	1.800	325,508	+0.01(+0.56%)
Dec 15, 2020	1.760	1.900	1.590	1.790	612,003	+0.04(+2.29%)
Dec 14, 2020	1.830	1.930	1.720	1.750	733,746	+0.00(+0.00%)
Dec 11, 2020	1.580	1.939	1.540	1.750	1,442,100	+0.20(+12.90%)
Dec 10, 2020	1.380	1.580	1.340	1.550	437,962	+0.13(+9.15%)
Dec 09, 2020	1.480	1.500	1.410	1.420	137,350	-0.03(-2.07%)
Dec 08, 2020	1.440	1.480	1.426	1.450	145,555	+0.02(+1.40%)
Dec 07, 2020	1.520	1.550	1.390	1.430	601,092	-0.05(-3.38%)
Dec 04, 2020	1.420	1.480	1.410	1.480	180,500	+0.05(+3.50%)
Dec 03, 2020	1.450	1.460	1.320	1.430	325,370	-0.04(-2.72%)
Dec 02, 2020	1.400	1.480	1.300	1.470	713,845	+0.12(+8.89%)
Dec 01, 2020	1.310	1.350	1.280	1.350	229,112	+0.05(+3.85%)
Nov 30, 2020	1.270	1.300	1.230	1.300	178,683	+0.03(+2.36%)
Nov 27, 2020	1.220	1.270	1.217	1.270	93,800	+0.03(+2.83%)
Nov 25, 2020	1.200	1.240	1.180	1.235	179,900	+0.03(+2.07%)
Nov 24, 2020	1.180	1.220	1.160	1.210	126,705	+0.04(+3.42%)
Nov 23, 2020	1.200	1.200	1.160	1.170	68,479	-0.02(-1.81%)
Nov 20, 2020	1.190	1.200	1.162	1.192	67,400	+0.00(+0.13%)
Nov 19, 2020	1.220	1.220	1.160	1.190	34,367	-0.02(-1.65%)
Nov 18, 2020	1.210	1.220	1.190	1.210	81,095	-0.01(-0.82%)
Nov 17, 2020	1.250	1.250	1.170	1.220	144,599	+0.04(+3.39%)
Nov 16, 2020	1.200	1.220	1.150	1.180	181,003	+0.00(+0.00%)
Nov 13, 2020	1.120	1.180	1.120	1.180	119,300	+0.07(+6.31%)
Nov 12, 2020	1.100	1.120	1.090	1.110	50,472	+0.02(+1.37%)
Nov 11, 2020	1.070	1.110	1.050	1.095	164,569	+0.02(+2.34%)
Nov 10, 2020	1.120	1.120	1.012	1.070	395,739	-0.06(-5.31%)
Nov 09, 2020	1.150	1.170	1.120	1.130	118,305	-0.03(-2.59%)
Nov 06, 2020	1.150	1.160	1.126	1.160	43,400	+0.00(+0.00%)
Nov 05, 2020	1.180	1.180	1.120	1.160	70,871	+0.01(+0.87%)
Nov 04, 2020	1.160	1.160	1.120	1.150	89,505	-0.01(-0.86%)
Nov 03, 2020	1.150	1.170	1.142	1.160	42,380	+0.00(+0.00%)
Nov 02, 2020	1.170	1.180	1.140	1.160	71,423	+0.00(+0.00%)
Oct 30, 2020	1.170	1.230	1.120	1.160	166,100	-0.04(-3.33%)
Oct 29, 2020	1.130	1.200	1.125	1.200	82,789	+0.04(+3.45%)
Oct 28, 2020	1.190	1.190	1.120	1.160	169,068	-0.01(-0.85%)
Oct 27, 2020	1.170	1.180	1.130	1.170	38,266	+0.01(+0.86%)
Oct 26, 2020	1.170	1.200	1.140	1.160	115,571	+0.00(+0.00%)
Oct 23, 2020	1.170	1.190	1.140	1.160	105,900	-0.01(-0.85%)
Oct 22, 2020	1.170	1.210	1.150	1.170	101,370	+0.01(+0.86%)
Oct 21, 2020	1.180	1.190	1.140	1.160	92,733	+0.00(+0.00%)
Oct 20, 2020	1.180	1.190	1.160	1.160	62,760	+0.01(+0.87%)
Oct 19, 2020	1.210	1.230	1.130	1.150	171,198	-0.06(-4.96%)
Oct 16, 2020	1.260	1.290	1.183	1.210	683,000	-0.04(-3.20%)
Oct 15, 2020	1.210	1.270	1.210	1.250	82,479	+0.00(+0.00%)
Oct 14, 2020	1.240	1.250	1.210	1.250	75,221	+0.00(+0.00%)
Oct 13, 2020	1.170	1.260	1.170	1.250	205,144	+0.05(+4.17%)
Oct 12, 2020	1.250	1.360	1.180	1.200	1,090,925	-0.02(-1.64%)
Oct 09, 2020	1.200	1.220	1.180	1.220	89,600	+0.03(+2.52%)
Oct 08, 2020	1.170	1.220	1.150	1.190	194,402	+0.01(+0.85%)
Oct 07, 2020	1.160	1.190	1.150	1.180	85,044	+0.01(+0.85%)
Oct 06, 2020	1.160	1.190	1.150	1.170	43,669	+0.01(+0.86%)
Oct 05, 2020	1.170	1.180	1.140	1.160	92,623	+0.01(+0.87%)
Oct 02, 2020	1.130	1.170	1.124	1.150	70,600	-0.01(-0.86%)
Oct 01, 2020	1.210	1.210	1.120	1.160	61,239	-0.06(-4.92%)
Sep 30, 2020	1.180	1.220	1.170	1.220	97,051	+0.04(+3.39%)
Sep 29, 2020	1.100	1.200	1.100	1.180	139,150	+0.06(+5.36%)
Sep 28, 2020	1.170	1.179	1.110	1.120	213,948	-0.02(-1.75%)
Sep 25, 2020	1.130	1.160	1.130	1.140	46,200	+0.00(+0.00%)
Sep 24, 2020	1.170	1.180	1.140	1.140	145,801	-0.04(-3.39%)
Sep 23, 2020	1.210	1.230	1.170	1.180	119,711	-0.03(-2.48%)
Sep 22, 2020	1.250	1.250	1.170	1.210	133,308	-0.05(-3.97%)
Sep 21, 2020	1.290	1.300	1.220	1.260	246,634	-0.05(-3.82%)
Sep 18, 2020	1.340	1.370	1.290	1.310	136,000	-0.03(-2.24%)
Sep 17, 2020	1.340	1.360	1.270	1.340	89,222	-0.01(-0.74%)
Sep 16, 2020	1.360	1.390	1.270	1.350	225,628	-0.05(-3.57%)
Sep 15, 2020	1.320	1.400	1.290	1.400	592,296	+0.08(+6.06%)
Sep 14, 2020	1.280	1.350	1.260	1.320	1,582,020	-0.03(-2.22%)
Sep 11, 2020	1.280	1.440	1.160	1.350	22,793,800	+0.21(+18.42%)
Sep 10, 2020	1.160	1.180	1.110	1.140	144,894	+0.01(+1.33%)
Sep 09, 2020	1.120	1.130	1.082	1.125	56,088	+0.01(+1.35%)
Sep 08, 2020	1.200	1.220	1.040	1.110	287,241	-0.06(-5.13%)
Sep 04, 2020	1.150	1.180	1.100	1.170	142,900	+0.01(+0.86%)
Sep 03, 2020	1.210	1.240	1.110	1.160	276,913	-0.06(-4.92%)
Sep 02, 2020	1.220	1.260	1.210	1.220	119,809	-0.01(-0.81%)
Sep 01, 2020	1.270	1.270	1.220	1.230	173,456	-0.06(-4.65%)
Aug 31, 2020	1.270	1.290	1.210	1.290	325,775	+0.02(+1.57%)
Aug 28, 2020	1.240	1.270	1.210	1.270	136,000	+0.02(+1.60%)
Aug 27, 2020	1.260	1.270	1.227	1.250	96,946	-0.02(-1.57%)
Aug 26, 2020	1.280	1.280	1.250	1.270	43,657	+0.01(+0.79%)
Aug 25, 2020	1.240	1.270	1.240	1.260	59,958	+0.01(+0.80%)
Aug 24, 2020	1.300	1.300	1.220	1.250	166,559	-0.03(-2.72%)
Aug 21, 2020	1.240	1.306	1.240	1.285	214,800	+0.03(+2.80%)
Aug 20, 2020	1.240	1.290	1.240	1.250	74,760	-0.02(-1.57%)
Aug 19, 2020	1.260	1.290	1.230	1.270	101,751	+0.01(+0.79%)
Aug 18, 2020	1.270	1.280	1.250	1.260	137,867	-0.03(-2.33%)
Aug 17, 2020	1.320	1.350	1.260	1.290	241,582	+0.00(+0.00%)
Aug 14, 2020	1.300	1.310	1.250	1.290	232,300	+0.01(+0.78%)
Aug 13, 2020	1.270	1.330	1.260	1.280	303,772	-0.06(-4.48%)
Aug 12, 2020	1.350	1.360	1.200	1.340	1,822,225	+0.03(+2.29%)
Aug 11, 2020	1.290	1.340	1.290	1.310	207,104	+0.01(+0.77%)
Aug 10, 2020	1.300	1.330	1.280	1.300	112,481	+0.00(+0.00%)
Aug 07, 2020	1.320	1.370	1.280	1.300	73,600	+0.00(+0.00%)
Aug 06, 2020	1.310	1.370	1.290	1.300	171,491	-0.04(-2.99%)
Aug 05, 2020	1.310	1.370	1.280	1.340	315,983	+0.04(+3.08%)
Aug 04, 2020	1.270	1.330	1.270	1.300	172,958	+0.04(+3.17%)
Aug 03, 2020	1.300	1.350	1.250	1.260	355,130	-0.05(-3.82%)
Jul 31, 2020	1.300	1.340	1.250	1.310	253,100	+0.01(+0.77%)
Jul 30, 2020	1.280	1.310	1.280	1.300	66,644	+0.02(+1.56%)
Jul 29, 2020	1.300	1.340	1.280	1.280	137,997	-0.04(-3.03%)
Jul 28, 2020	1.350	1.380	1.310	1.320	156,846	-0.04(-2.94%)
Jul 27, 2020	1.300	1.380	1.280	1.360	342,007	+0.05(+3.82%)
Jul 24, 2020	1.280	1.320	1.250	1.310	125,200	+0.03(+2.34%)
Jul 23, 2020	1.300	1.300	1.270	1.280	79,501	-0.01(-0.78%)
Jul 22, 2020	1.330	1.361	1.272	1.290	117,919	-0.05(-3.73%)
Jul 21, 2020	1.300	1.370	1.274	1.340	390,079	+0.05(+3.88%)
Jul 20, 2020	1.280	1.320	1.260	1.290	209,719	+0.01(+0.78%)
Jul 17, 2020	1.230	1.300	1.220	1.280	261,300	+0.04(+3.23%)
Jul 16, 2020	1.210	1.280	1.210	1.240	222,914	+0.02(+1.64%)
Jul 15, 2020	1.220	1.240	1.210	1.220	87,990	+0.00(+0.00%)
Jul 14, 2020	1.220	1.230	1.210	1.220	140,609	-0.01(-0.81%)
Jul 13, 2020	1.240	1.240	1.210	1.230	189,859	-0.01(-0.40%)
Jul 10, 2020	1.220	1.250	1.210	1.235	151,100	+0.01(+0.41%)
Jul 09, 2020	1.250	1.274	1.230	1.230	94,034	-0.02(-1.60%)
Jul 08, 2020	1.250	1.300	1.230	1.250	181,718	-0.01(-0.79%)
Jul 07, 2020	1.240	1.270	1.240	1.260	160,252	+0.00(+0.00%)
Jul 06, 2020	1.200	1.260	1.200	1.260	189,008	+0.04(+3.22%)
Jul 02, 2020	1.230	1.240	1.210	1.221	202,400	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Vascular Biogen. Ord (NQ: VBLT )

Historical Prices

Popular Pages