Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1700	0.1700	0.1552	0.1675	556,646	+0.01(+3.08%)
Mar 30, 2023	0.1700	0.1700	0.1587	0.1625	701,792	-0.01(-3.22%)
Mar 29, 2023	0.1675	0.1739	0.1600	0.1679	631,267	-0.00(-1.24%)
Mar 28, 2023	0.1750	0.1750	0.1650	0.1700	538,210	-0.00(-0.99%)
Mar 27, 2023	0.1700	0.1719	0.1530	0.1717	1,475,642	+0.02(+9.64%)
Mar 24, 2023	0.1548	0.1644	0.1501	0.1566	500,427	+0.00(+1.23%)
Mar 23, 2023	0.1377	0.1590	0.1377	0.1547	1,018,037	+0.01(+8.94%)
Mar 22, 2023	0.1446	0.1446	0.1382	0.1420	659,627	-0.00(-1.25%)
Mar 21, 2023	0.1330	0.1450	0.1325	0.1438	746,767	+0.01(+8.53%)
Mar 20, 2023	0.1411	0.1450	0.1302	0.1325	907,410	-0.01(-5.42%)
Mar 17, 2023	0.1411	0.1475	0.1350	0.1401	1,027,376	-0.00(-1.75%)
Mar 16, 2023	0.1477	0.1482	0.1412	0.1426	926,387	-0.01(-3.65%)
Mar 15, 2023	0.1450	0.1570	0.1411	0.1480	1,083,309	+0.00(+0.68%)
Mar 14, 2023	0.1590	0.1590	0.1448	0.1470	1,042,997	+0.00(+0.14%)
Mar 13, 2023	0.1495	0.1550	0.1431	0.1468	971,449	-0.00(-1.81%)
Mar 10, 2023	0.1506	0.1547	0.1473	0.1495	961,728	-0.00(-0.66%)
Mar 09, 2023	0.1555	0.1644	0.1500	0.1505	2,247,586	-0.00(-1.38%)
Mar 08, 2023	0.1606	0.1606	0.1440	0.1526	806,915	-0.00(-3.17%)
Mar 07, 2023	0.1667	0.1679	0.1532	0.1576	1,298,871	-0.01(-5.74%)
Mar 06, 2023	0.1769	0.1869	0.1526	0.1672	1,801,704	-0.01(-3.30%)
Mar 03, 2023	0.1656	0.1799	0.1620	0.1729	1,541,679	-0.00(-0.06%)
Mar 02, 2023	0.1888	0.1898	0.1700	0.1730	4,887,445	-0.02(-8.37%)
Mar 01, 2023	0.1500	0.2018	0.1500	0.1888	11,259,397	+0.03(+18.74%)
Feb 28, 2023	0.1359	0.1620	0.1300	0.1590	8,582,099	+0.02(+13.73%)
Feb 27, 2023	0.1360	0.1497	0.1350	0.1398	5,219,711	+0.00(+0.58%)
Feb 24, 2023	0.1591	0.1600	0.1380	0.1390	13,077,052	-0.03(-17.41%)
Feb 23, 2023	0.2190	0.2500	0.1653	0.1683	153,899,488	+0.04(+29.66%)
Feb 22, 2023	0.1300	0.1379	0.1286	0.1298	852,342	-0.00(-2.99%)
Feb 21, 2023	0.1400	0.1400	0.1332	0.1338	612,336	-0.00(-2.55%)
Feb 17, 2023	0.1420	0.1500	0.1355	0.1373	940,936	-0.00(-3.38%)
Feb 16, 2023	0.1453	0.1498	0.1351	0.1421	5,293,352	-0.00(-3.33%)
Feb 15, 2023	0.1400	0.1474	0.1400	0.1470	352,435	+0.00(+1.52%)
Feb 14, 2023	0.1492	0.1492	0.1409	0.1448	194,032	-0.00(-3.34%)
Feb 13, 2023	0.1473	0.1540	0.1405	0.1498	281,709	+0.00(+2.81%)
Feb 10, 2023	0.1476	0.1528	0.1400	0.1457	1,140,240	-0.01(-4.27%)
Feb 09, 2023	0.1570	0.1570	0.1459	0.1522	460,003	-0.01(-4.28%)
Feb 08, 2023	0.1607	0.1607	0.1501	0.1590	762,061	-0.00(-1.67%)
Feb 07, 2023	0.1604	0.1625	0.1505	0.1617	941,307	-0.00(-0.98%)
Feb 06, 2023	0.1622	0.1700	0.1605	0.1633	896,212	-0.00(-1.03%)
Feb 03, 2023	0.1668	0.1690	0.1560	0.1650	448,850	-0.00(-1.08%)
Feb 02, 2023	0.1676	0.1700	0.1560	0.1668	1,019,871	+0.00(+0.48%)
Feb 01, 2023	0.1620	0.1660	0.1550	0.1660	755,683	+0.01(+5.73%)
Jan 31, 2023	0.1579	0.1623	0.1520	0.1570	1,361,011	+0.00(+2.21%)
Jan 30, 2023	0.1500	0.1580	0.1405	0.1536	1,912,502	+0.00(+3.02%)
Jan 27, 2023	0.1800	0.1950	0.1452	0.1491	6,866,624	-0.03(-17.17%)
Jan 26, 2023	0.1590	0.1819	0.1550	0.1800	3,645,673	+0.02(+13.21%)
Jan 25, 2023	0.1550	0.1620	0.1504	0.1590	763,072	+0.00(+1.27%)
Jan 24, 2023	0.1510	0.1649	0.1450	0.1570	2,565,592	+0.01(+4.04%)
Jan 23, 2023	0.1597	0.1598	0.1474	0.1509	1,077,334	-0.01(-5.03%)
Jan 20, 2023	0.1452	0.1610	0.1452	0.1589	2,175,444	+0.02(+12.30%)
Jan 19, 2023	0.1461	0.1490	0.1414	0.1415	262,261	-0.00(-2.41%)
Jan 18, 2023	0.1530	0.1530	0.1407	0.1450	827,589	-0.00(-2.03%)
Jan 17, 2023	0.1500	0.1595	0.1430	0.1480	829,724	+0.00(+1.16%)
Jan 13, 2023	0.1450	0.1500	0.1410	0.1463	281,456	+0.00(+1.46%)
Jan 12, 2023	0.1440	0.1449	0.1400	0.1442	595,268	+0.00(+1.55%)
Jan 11, 2023	0.1452	0.1499	0.1404	0.1420	483,650	-0.01(-3.53%)
Jan 10, 2023	0.1507	0.1529	0.1409	0.1472	709,546	-0.00(-2.32%)
Jan 09, 2023	0.1515	0.1599	0.1450	0.1507	1,876,159	-0.00(-0.53%)
Jan 06, 2023	0.1404	0.1600	0.1404	0.1515	2,198,932	+0.01(+7.91%)
Jan 05, 2023	0.1468	0.1468	0.1355	0.1404	1,563,561	-0.01(-7.02%)
Jan 04, 2023	0.1275	0.1552	0.1275	0.1510	3,510,486	+0.02(+11.93%)
Jan 03, 2023	0.1200	0.1373	0.1200	0.1349	1,132,691	+0.01(+12.42%)
Dec 30, 2022	0.1160	0.1248	0.1134	0.1200	771,342	+0.00(+0.00%)
Dec 29, 2022	0.1100	0.1200	0.1100	0.1200	744,066	+0.01(+5.45%)
Dec 28, 2022	0.1100	0.1196	0.1065	0.1138	1,298,523	-0.01(-4.37%)
Dec 27, 2022	0.1155	0.1200	0.1112	0.1190	1,959,740	+0.01(+7.21%)
Dec 23, 2022	0.1186	0.1186	0.1101	0.1110	442,072	-0.00(-3.48%)
Dec 22, 2022	0.1090	0.1197	0.1056	0.1150	778,150	+0.01(+5.41%)
Dec 21, 2022	0.1110	0.1139	0.1037	0.1091	1,373,820	-0.00(-0.46%)
Dec 20, 2022	0.1100	0.1199	0.1051	0.1096	1,583,381	-0.01(-4.78%)
Dec 19, 2022	0.1216	0.1216	0.1009	0.1151	1,574,032	+0.00(+1.86%)
Dec 16, 2022	0.1250	0.1278	0.1125	0.1130	1,366,850	-0.01(-8.80%)
Dec 15, 2022	0.1280	0.1359	0.1201	0.1239	2,056,572	-0.01(-4.77%)
Dec 14, 2022	0.1300	0.1485	0.1261	0.1301	2,675,995	+0.00(+3.25%)
Dec 13, 2022	0.1300	0.1329	0.1230	0.1260	1,498,439	-0.00(-3.08%)
Dec 12, 2022	0.1286	0.1323	0.1222	0.1300	1,137,696	+0.00(+1.09%)
Dec 09, 2022	0.1150	0.1329	0.1150	0.1286	871,805	+0.00(+2.47%)
Dec 08, 2022	0.1216	0.1293	0.1170	0.1255	1,170,055	-0.00(-0.32%)
Dec 07, 2022	0.1200	0.1300	0.1200	0.1259	959,248	-0.00(-1.64%)
Dec 06, 2022	0.1553	0.1565	0.1240	0.1280	3,352,431	-0.03(-18.26%)
Dec 05, 2022	0.1530	0.1584	0.1520	0.1566	828,346	+0.00(+2.35%)
Dec 02, 2022	0.1570	0.1593	0.1530	0.1530	1,557,972	-0.00(-0.26%)
Dec 01, 2022	0.1570	0.1645	0.1501	0.1534	1,619,939	-0.01(-4.07%)
Nov 30, 2022	0.1600	0.1709	0.1550	0.1599	2,260,802	+0.00(+0.00%)
Nov 29, 2022	0.1590	0.1697	0.1468	0.1599	3,711,634	+0.01(+4.51%)
Nov 28, 2022	0.1500	0.1580	0.1410	0.1530	4,103,365	+0.01(+3.38%)
Nov 25, 2022	0.1424	0.1535	0.1406	0.1480	708,007	-0.00(-2.63%)
Nov 23, 2022	0.1398	0.1633	0.1363	0.1520	4,483,591	+0.01(+9.75%)
Nov 22, 2022	0.1390	0.1425	0.1302	0.1385	1,082,148	+0.01(+3.82%)
Nov 21, 2022	0.1389	0.1389	0.1285	0.1334	376,166	+0.00(+1.60%)
Nov 18, 2022	0.1323	0.1400	0.1301	0.1313	273,026	-0.00(-0.76%)
Nov 17, 2022	0.1370	0.1370	0.1220	0.1323	795,772	-0.00(-2.00%)
Nov 16, 2022	0.1372	0.1400	0.1305	0.1350	991,216	+0.00(+3.61%)
Nov 15, 2022	0.1210	0.1411	0.1210	0.1303	2,813,645	+0.01(+8.49%)
Nov 14, 2022	0.1240	0.1298	0.1150	0.1201	501,155	-0.00(-0.91%)
Nov 11, 2022	0.1130	0.1272	0.1130	0.1212	516,388	+0.01(+5.21%)
Nov 10, 2022	0.1100	0.1248	0.1081	0.1152	1,359,064	+0.00(+0.35%)
Nov 09, 2022	0.1191	0.1238	0.1080	0.1148	1,160,984	-0.01(-5.90%)
Nov 08, 2022	0.1200	0.1300	0.1181	0.1220	340,427	-0.00(-0.73%)
Nov 07, 2022	0.1250	0.1295	0.1162	0.1229	872,335	-0.00(-1.68%)
Nov 04, 2022	0.1349	0.1349	0.1206	0.1250	686,554	-0.00(-3.55%)
Nov 03, 2022	0.1305	0.1350	0.1270	0.1296	364,057	-0.00(-0.23%)
Nov 02, 2022	0.1350	0.1382	0.1270	0.1299	558,801	-0.01(-3.78%)
Nov 01, 2022	0.1350	0.1417	0.1339	0.1350	390,426	-0.00(-2.74%)
Oct 31, 2022	0.1333	0.1430	0.1333	0.1388	320,512	+0.00(+0.00%)
Oct 28, 2022	0.1381	0.1449	0.1305	0.1388	493,727	+0.00(+0.51%)
Oct 27, 2022	0.1401	0.1444	0.1352	0.1381	189,761	-0.00(-1.43%)
Oct 26, 2022	0.1400	0.1500	0.1370	0.1401	559,542	+0.00(+0.00%)
Oct 25, 2022	0.1400	0.1500	0.1342	0.1401	1,077,361	+0.01(+6.86%)
Oct 24, 2022	0.1310	0.1360	0.1252	0.1311	1,554,134	-0.00(-2.89%)
Oct 21, 2022	0.1301	0.1398	0.1300	0.1350	1,108,013	-0.00(-1.46%)
Oct 20, 2022	0.1475	0.1475	0.1351	0.1370	879,947	+0.00(+1.11%)
Oct 19, 2022	0.1397	0.1428	0.1351	0.1355	389,111	-0.01(-5.18%)
Oct 18, 2022	0.1457	0.1490	0.1352	0.1429	1,216,777	+0.00(+3.03%)
Oct 17, 2022	0.1400	0.1429	0.1327	0.1387	758,372	+0.01(+5.88%)
Oct 14, 2022	0.1400	0.1400	0.1303	0.1310	511,702	-0.01(-4.52%)
Oct 13, 2022	0.1301	0.1399	0.1253	0.1372	862,049	+0.00(+0.15%)
Oct 12, 2022	0.1406	0.1485	0.1355	0.1370	1,064,846	-0.00(-2.21%)
Oct 11, 2022	0.1400	0.1460	0.1339	0.1401	802,480	-0.01(-5.97%)
Oct 10, 2022	0.1530	0.1570	0.1400	0.1490	926,915	-0.00(-1.78%)
Oct 07, 2022	0.1681	0.1681	0.1510	0.1517	957,473	-0.02(-10.76%)
Oct 06, 2022	0.1700	0.1779	0.1620	0.1700	1,317,957	+0.00(+1.49%)
Oct 05, 2022	0.1760	0.1760	0.1613	0.1675	580,797	-0.00(-1.47%)
Oct 04, 2022	0.1600	0.1779	0.1595	0.1700	2,137,670	+0.01(+6.12%)
Oct 03, 2022	0.1600	0.1700	0.1550	0.1602	1,060,193	+0.00(+3.16%)
Sep 30, 2022	0.1565	0.1649	0.1545	0.1553	714,105	-0.00(-0.83%)
Sep 29, 2022	0.1600	0.1624	0.1500	0.1566	1,138,214	-0.00(-1.76%)
Sep 28, 2022	0.1510	0.1598	0.1511	0.1594	829,586	+0.01(+6.91%)
Sep 27, 2022	0.1523	0.1599	0.1478	0.1491	964,797	-0.00(-1.91%)
Sep 26, 2022	0.1500	0.1598	0.1452	0.1520	499,150	-0.00(-0.98%)
Sep 23, 2022	0.1500	0.1595	0.1452	0.1535	1,880,577	+0.00(+0.99%)
Sep 22, 2022	0.1650	0.1675	0.1510	0.1520	1,745,044	-0.00(-2.06%)
Sep 21, 2022	0.1700	0.1700	0.1510	0.1552	2,928,335	-0.01(-7.07%)
Sep 20, 2022	0.1828	0.1878	0.1623	0.1670	2,572,144	-0.02(-11.41%)
Sep 19, 2022	0.1932	0.1985	0.1813	0.1885	2,363,937	-0.01(-3.73%)
Sep 16, 2022	0.2011	0.2052	0.1956	0.1958	2,048,220	-0.01(-6.14%)
Sep 15, 2022	0.2122	0.2149	0.2058	0.2086	2,053,570	-0.00(-1.65%)
Sep 14, 2022	0.1954	0.2170	0.1954	0.2121	6,013,556	+0.02(+7.61%)
Sep 13, 2022	0.2020	0.2047	0.1960	0.1971	2,214,284	-0.01(-4.74%)
Sep 12, 2022	0.2002	0.2120	0.2002	0.2069	1,878,955	+0.01(+2.88%)
Sep 09, 2022	0.2031	0.2100	0.2011	0.2011	2,079,285	-0.01(-3.69%)
Sep 08, 2022	0.2000	0.2100	0.1985	0.2088	2,782,683	+0.01(+4.40%)
Sep 07, 2022	0.2000	0.2020	0.1926	0.2000	3,242,059	-0.00(-1.57%)
Sep 06, 2022	0.2000	0.2100	0.2002	0.2032	1,751,589	-0.00(-2.31%)
Sep 02, 2022	0.2100	0.2260	0.2061	0.2080	2,112,086	-0.01(-2.58%)
Sep 01, 2022	0.2200	0.2239	0.2120	0.2135	1,276,435	-0.01(-5.20%)
Aug 31, 2022	0.2247	0.2349	0.2150	0.2252	3,548,094	+0.00(+0.85%)
Aug 30, 2022	0.2320	0.2350	0.2159	0.2233	2,587,678	-0.01(-3.75%)
Aug 29, 2022	0.2221	0.2418	0.2114	0.2320	5,157,022	+0.01(+5.45%)
Aug 26, 2022	0.2220	0.2320	0.2181	0.2200	1,217,711	-0.01(-2.87%)
Aug 25, 2022	0.2104	0.2320	0.2104	0.2265	4,361,238	+0.01(+5.45%)
Aug 24, 2022	0.2005	0.2190	0.2005	0.2148	2,185,380	+0.00(+2.04%)
Aug 23, 2022	0.2120	0.2185	0.2029	0.2105	1,203,191	-0.00(-1.64%)
Aug 22, 2022	0.2250	0.2283	0.2005	0.2140	3,947,479	-0.01(-6.30%)
Aug 19, 2022	0.2361	0.2361	0.2220	0.2284	3,704,056	-0.01(-3.55%)
Aug 18, 2022	0.2329	0.2480	0.2290	0.2368	3,981,620	+0.00(+0.77%)
Aug 17, 2022	0.2350	0.2422	0.2250	0.2350	4,636,259	+0.00(+1.16%)
Aug 16, 2022	0.2465	0.2465	0.2301	0.2323	2,888,681	-0.01(-3.53%)
Aug 15, 2022	0.2303	0.2483	0.2303	0.2408	3,948,636	+0.00(+0.29%)
Aug 12, 2022	0.2502	0.2549	0.2300	0.2401	3,671,217	-0.01(-4.04%)
Aug 11, 2022	0.2595	0.2730	0.2450	0.2502	4,322,188	-0.01(-3.02%)
Aug 10, 2022	0.2412	0.2599	0.2402	0.2580	4,934,746	+0.02(+7.05%)
Aug 09, 2022	0.2471	0.2740	0.2400	0.2410	8,580,913	-0.01(-4.37%)
Aug 08, 2022	0.2300	0.2597	0.2300	0.2520	8,459,916	+0.02(+6.55%)
Aug 05, 2022	0.2400	0.2449	0.2305	0.2365	3,742,272	-0.01(-2.67%)
Aug 04, 2022	0.2360	0.2575	0.2360	0.2430	5,498,322	+0.00(+1.25%)
Aug 03, 2022	0.2300	0.2575	0.2257	0.2400	7,526,110	+0.01(+3.45%)
Aug 02, 2022	0.2228	0.2424	0.2170	0.2320	7,909,796	+0.00(+1.22%)
Aug 01, 2022	0.2249	0.2423	0.2101	0.2292	9,633,757	+0.01(+4.18%)
Jul 29, 2022	0.2300	0.2500	0.2197	0.2200	12,751,947	-0.02(-7.87%)
Jul 28, 2022	0.2400	0.2499	0.2210	0.2388	7,186,175	-0.01(-4.86%)
Jul 27, 2022	0.2270	0.2650	0.2161	0.2510	20,184,184	+0.02(+10.23%)
Jul 26, 2022	0.2570	0.2680	0.2186	0.2277	14,536,196	-0.02(-9.03%)
Jul 25, 2022	0.3000	0.3150	0.2415	0.2503	9,259,220	-0.07(-22.98%)
Jul 22, 2022	0.3762	0.3762	0.3181	0.3250	6,952,842	-0.05(-13.59%)
Jul 21, 2022	0.4013	0.4098	0.3697	0.3761	9,211,754	-0.05(-11.51%)
Jul 20, 2022	0.4313	0.4777	0.4000	0.4250	28,311,516	-1.62(-79.27%)
Jul 19, 2022	2.040	2.100	2.030	2.050	2,487,170	+0.02(+0.99%)
Jul 18, 2022	2.120	2.131	2.020	2.030	324,707	-0.06(-2.87%)
Jul 15, 2022	1.980	2.090	1.900	2.090	244,950	+0.21(+11.17%)
Jul 14, 2022	1.970	1.970	1.810	1.880	219,000	-0.11(-5.53%)
Jul 13, 2022	2.090	2.090	1.900	1.990	194,549	-0.11(-5.24%)
Jul 12, 2022	2.110	2.180	2.051	2.100	284,095	+0.01(+0.48%)
Jul 11, 2022	2.010	2.200	2.000	2.090	321,364	+0.05(+2.45%)
Jul 08, 2022	1.860	2.070	1.780	2.040	186,908	+0.14(+7.37%)
Jul 07, 2022	1.830	1.900	1.770	1.900	141,219	+0.10(+5.56%)
Jul 06, 2022	1.750	1.810	1.730	1.800	152,031	+0.06(+3.45%)
Jul 05, 2022	1.630	1.750	1.630	1.740	90,619	+0.11(+6.75%)
Jul 01, 2022	1.610	1.640	1.580	1.630	89,527	+0.02(+1.24%)
Jun 30, 2022	1.570	1.695	1.550	1.610	131,617	+0.03(+1.90%)
Jun 29, 2022	1.610	1.610	1.540	1.580	41,607	+0.00(+0.00%)
Jun 28, 2022	1.600	1.650	1.570	1.580	203,195	+0.00(+0.00%)
Jun 27, 2022	1.520	1.590	1.495	1.580	97,293	+0.09(+6.04%)
Jun 24, 2022	1.410	1.490	1.400	1.490	41,846	+0.09(+6.43%)
Jun 23, 2022	1.490	1.494	1.380	1.400	158,353	+0.00(+0.00%)
Jun 22, 2022	1.390	1.540	1.382	1.400	151,357	+0.01(+0.72%)
Jun 21, 2022	1.360	1.470	1.360	1.390	51,652	+0.03(+2.21%)
Jun 17, 2022	1.300	1.455	1.300	1.360	124,541	+0.06(+4.62%)
Jun 16, 2022	1.380	1.419	1.218	1.300	159,368	-0.07(-5.11%)
Jun 15, 2022	1.340	1.410	1.314	1.370	82,513	+0.01(+0.74%)
Jun 14, 2022	1.310	1.409	1.270	1.360	128,454	+0.05(+3.82%)
Jun 13, 2022	1.460	1.460	1.300	1.310	229,591	-0.16(-10.88%)
Jun 10, 2022	1.500	1.530	1.450	1.470	230,901	-0.02(-1.34%)
Jun 09, 2022	1.510	1.560	1.470	1.490	155,287	-0.06(-3.87%)
Jun 08, 2022	1.570	1.650	1.520	1.550	72,290	+0.02(+1.31%)
Jun 07, 2022	1.550	1.610	1.500	1.530	98,821	-0.02(-1.29%)
Jun 06, 2022	1.620	1.730	1.546	1.550	65,318	-0.07(-4.32%)
Jun 03, 2022	1.840	1.840	1.610	1.620	68,853	-0.02(-1.22%)
Jun 02, 2022	1.690	1.700	1.640	1.640	106,070	-0.08(-4.65%)
Jun 01, 2022	1.820	1.846	1.700	1.720	64,853	-0.12(-6.52%)
May 31, 2022	1.950	1.950	1.760	1.840	288,723	-0.11(-5.64%)
May 27, 2022	1.790	1.960	1.770	1.950	154,939	+0.18(+10.17%)
May 26, 2022	1.670	1.850	1.660	1.770	147,841	+0.09(+5.36%)
May 25, 2022	1.650	1.680	1.550	1.680	112,982	+0.06(+4.02%)
May 24, 2022	1.680	1.680	1.510	1.615	139,524	-0.04(-2.71%)
May 23, 2022	1.540	1.660	1.500	1.660	112,433	+0.10(+6.41%)
May 20, 2022	1.480	1.570	1.480	1.560	107,654	+0.01(+0.65%)
May 19, 2022	1.530	1.550	1.490	1.550	82,564	-0.02(-1.27%)
May 18, 2022	1.550	1.590	1.510	1.570	47,970	+0.03(+1.95%)
May 17, 2022	1.410	1.540	1.310	1.540	138,861	+0.08(+5.48%)
May 16, 2022	1.350	1.470	1.330	1.460	83,010	+0.11(+8.15%)
May 13, 2022	1.260	1.370	1.250	1.350	47,391	+0.09(+7.14%)
May 12, 2022	1.255	1.272	1.220	1.260	48,139	+0.04(+3.28%)
May 11, 2022	1.330	1.350	1.200	1.220	259,625	-0.13(-9.63%)
May 10, 2022	1.360	1.400	1.320	1.350	297,443	-0.01(-0.74%)
May 09, 2022	1.490	1.510	1.260	1.360	336,607	-0.18(-11.69%)
May 06, 2022	1.560	1.660	1.480	1.540	71,046	-0.01(-0.65%)
May 05, 2022	1.640	1.640	1.520	1.550	77,398	-0.07(-4.32%)
May 04, 2022	1.670	1.670	1.585	1.620	137,467	-0.07(-4.14%)
May 03, 2022	1.740	1.740	1.590	1.690	185,014	-0.01(-0.59%)
May 02, 2022	1.650	1.700	1.610	1.700	100,386	+0.07(+4.29%)
Apr 29, 2022	1.600	1.642	1.590	1.630	215,682	+0.00(+0.00%)
Apr 28, 2022	1.700	1.800	1.570	1.630	431,322	+0.06(+3.82%)
Apr 27, 2022	1.600	1.750	1.540	1.570	565,925	-0.01(-0.63%)
Apr 26, 2022	1.430	1.730	1.430	1.580	2,157,341	+0.13(+8.97%)
Apr 25, 2022	1.300	1.600	1.300	1.450	214,970	+0.16(+12.40%)
Apr 22, 2022	1.460	1.460	1.270	1.290	134,269	-0.18(-12.24%)
Apr 21, 2022	1.450	1.559	1.450	1.470	33,480	+0.02(+1.38%)
Apr 20, 2022	1.520	1.520	1.400	1.450	26,852	-0.05(-3.33%)
Apr 19, 2022	1.530	1.565	1.485	1.500	56,827	-0.03(-1.96%)
Apr 18, 2022	1.600	1.640	1.500	1.530	88,668	-0.04(-2.55%)
Apr 14, 2022	1.670	1.690	1.570	1.570	122,452	-0.10(-5.99%)
Apr 13, 2022	1.700	1.770	1.620	1.670	78,313	-0.03(-1.76%)
Apr 12, 2022	2.030	2.030	1.650	1.700	142,632	-0.22(-11.46%)
Apr 11, 2022	1.870	2.200	1.820	1.920	399,157	+0.03(+1.59%)
Apr 08, 2022	1.780	1.890	1.750	1.890	225,993	+0.09(+5.29%)
Apr 07, 2022	1.770	1.800	1.770	1.795	69,154	+0.00(+0.28%)
Apr 06, 2022	1.750	1.790	1.727	1.790	24,318	+0.04(+2.29%)
Apr 05, 2022	1.800	1.800	1.700	1.750	55,149	+0.02(+1.16%)
Apr 04, 2022	1.740	1.750	1.720	1.730	26,313	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Vascular Biogen. Ord (NQ: VBLT )

Historical Prices

Popular Pages