Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.92	22.03	20.80	21.89	85,288	+1.09(+5.24%)
Jun 29, 2015	21.61	21.88	20.71	20.80	198,812	-0.80(-3.70%)
Jun 26, 2015	22.24	22.47	20.97	21.60	1,132,431	-0.71(-3.18%)
Jun 25, 2015	21.06	22.40	21.01	22.31	103,478	+1.28(+6.09%)
Jun 24, 2015	21.86	22.42	20.70	21.03	129,862	-1.01(-4.58%)
Jun 23, 2015	21.70	22.40	21.53	22.04	114,824	+0.44(+2.04%)
Jun 22, 2015	20.44	21.90	19.74	21.60	190,030	+1.39(+6.88%)
Jun 19, 2015	20.87	21.36	19.70	20.21	315,630	-0.70(-3.35%)
Jun 18, 2015	22.30	22.36	20.82	20.91	176,811	-0.93(-4.28%)
Jun 17, 2015	21.96	22.54	21.39	21.84	73,848	-0.14(-0.66%)
Jun 16, 2015	22.35	23.31	21.90	21.99	82,104	-0.49(-2.18%)
Jun 15, 2015	22.55	22.87	21.14	22.48	121,399	+0.42(+1.90%)
Jun 12, 2015	21.62	22.12	20.90	22.06	40,775	+0.27(+1.24%)
Jun 11, 2015	22.99	23.48	20.71	21.79	107,542	-1.22(-5.30%)
Jun 10, 2015	22.44	23.63	21.89	23.01	100,813	+0.69(+3.09%)
Jun 09, 2015	21.88	22.44	20.52	22.32	129,248	+0.31(+1.41%)
Jun 08, 2015	18.86	22.34	18.86	22.01	310,529	+3.01(+15.84%)
Jun 05, 2015	18.68	19.36	17.95	19.00	249,140	+0.29(+1.55%)
Jun 04, 2015	19.43	19.72	17.78	18.71	66,055	-0.56(-2.91%)
Jun 03, 2015	19.21	19.48	19.21	19.27	69,752	+0.22(+1.15%)
Jun 02, 2015	19.03	19.35	18.55	19.05	49,690	-0.11(-0.57%)
Jun 01, 2015	20.03	20.42	18.81	19.16	102,266	-0.75(-3.77%)
May 29, 2015	19.55	19.99	17.97	19.91	42,238	+0.41(+2.10%)
May 28, 2015	19.88	20.00	19.35	19.50	49,835	-0.37(-1.86%)
May 27, 2015	19.99	19.99	19.16	19.87	68,672	-0.13(-0.65%)
May 26, 2015	19.15	20.03	18.91	20.00	58,160	+0.82(+4.28%)
May 22, 2015	19.40	19.18	19.18	19.18	48,900	-0.06(-0.31%)
May 21, 2015	19.57	19.75	18.78	19.24	32,255	-0.43(-2.19%)
May 20, 2015	19.13	19.91	18.71	19.67	44,345	+0.72(+3.80%)
May 19, 2015	19.11	19.43	18.85	18.95	30,970	-0.23(-1.20%)
May 18, 2015	18.43	19.24	18.00	19.18	37,387	+0.73(+3.96%)
May 15, 2015	18.65	18.65	17.90	18.45	37,256	-0.20(-1.07%)
May 14, 2015	17.85	19.28	17.80	18.65	386,819	+0.84(+4.72%)
May 13, 2015	18.58	19.14	17.57	17.81	125,654	-0.74(-3.99%)
May 12, 2015	18.43	18.81	18.06	18.55	60,054	-0.04(-0.22%)
May 11, 2015	18.86	19.01	18.22	18.59	49,857	-0.31(-1.64%)
May 08, 2015	20.26	20.26	18.66	18.90	95,145	-1.19(-5.92%)
May 07, 2015	19.93	20.16	19.05	20.09	121,803	+0.10(+0.50%)
May 06, 2015	18.70	20.28	18.16	19.99	175,308	+1.47(+7.94%)
May 05, 2015	18.10	18.62	17.81	18.52	136,178	+0.52(+2.89%)
May 04, 2015	16.72	18.20	16.71	18.00	111,738	+1.39(+8.37%)
May 01, 2015	16.11	16.66	15.89	16.61	56,892	+0.59(+3.68%)
Apr 30, 2015	16.66	16.66	15.74	16.02	48,058	-0.80(-4.76%)
Apr 29, 2015	16.63	17.63	16.58	16.82	70,795	-0.05(-0.30%)
Apr 28, 2015	17.20	17.20	15.50	16.87	110,912	+0.07(+0.42%)
Apr 27, 2015	18.91	18.91	16.54	16.80	196,000	-1.72(-9.29%)
Apr 24, 2015	18.63	18.91	18.51	18.52	25,523	-0.03(-0.16%)
Apr 23, 2015	18.81	18.81	17.81	18.55	61,484	-0.22(-1.17%)
Apr 22, 2015	19.87	19.96	18.66	18.77	69,339	-0.78(-3.99%)
Apr 21, 2015	19.22	19.79	18.85	19.55	58,421	+0.54(+2.84%)
Apr 20, 2015	19.30	19.84	18.76	19.01	85,961	-0.22(-1.14%)
Apr 17, 2015	20.73	20.94	19.02	19.23	129,658	-1.71(-8.17%)
Apr 16, 2015	20.34	21.15	20.34	20.94	78,400	+0.52(+2.55%)
Apr 15, 2015	21.95	21.99	20.42	20.42	127,276	-0.98(-4.58%)
Apr 14, 2015	22.30	22.30	21.25	21.40	98,292	-0.80(-3.60%)
Apr 13, 2015	23.00	23.00	22.14	22.20	47,720	-0.83(-3.60%)
Apr 10, 2015	23.12	23.20	22.92	23.03	32,499	-0.04(-0.17%)
Apr 09, 2015	22.97	23.10	22.11	23.07	67,233	+0.10(+0.44%)
Apr 08, 2015	23.08	23.18	22.78	22.97	65,485	-0.02(-0.09%)
Apr 07, 2015	22.79	23.10	22.70	22.99	177,319	+0.07(+0.31%)
Apr 06, 2015	22.86	23.70	22.51	22.92	107,464	-0.14(-0.61%)
Apr 02, 2015	22.80	23.06	23.06	23.06	91,100	+0.42(+1.86%)
Apr 01, 2015	22.54	23.09	21.90	22.64	85,130	+0.12(+0.53%)
Mar 31, 2015	23.61	23.86	22.22	22.52	95,234	-0.75(-3.22%)
Mar 30, 2015	22.57	23.63	22.11	23.27	86,453	+0.89(+3.98%)
Mar 27, 2015	23.01	23.76	22.17	22.38	73,459	-0.41(-1.80%)
Mar 26, 2015	22.70	23.50	21.89	22.79	86,060	-0.05(-0.22%)
Mar 25, 2015	24.80	24.86	22.57	22.84	130,041	-1.91(-7.72%)
Mar 24, 2015	26.53	26.55	24.55	24.75	98,572	-1.76(-6.64%)
Mar 23, 2015	28.00	29.00	25.30	26.51	125,425	-1.81(-6.39%)
Mar 20, 2015	30.37	30.37	27.65	28.32	256,724	-0.74(-2.55%)
Mar 19, 2015	27.00	29.27	27.00	29.06	80,914	+2.36(+8.84%)
Mar 18, 2015	26.82	26.89	25.80	26.70	123,926	-0.11(-0.41%)
Mar 17, 2015	26.11	26.97	25.30	26.81	151,827	+0.67(+2.56%)
Mar 16, 2015	25.86	26.39	24.63	26.14	100,501	+0.28(+1.08%)
Mar 13, 2015	24.73	26.40	24.50	25.86	36,891	+1.32(+5.38%)
Mar 12, 2015	25.42	25.42	23.98	24.54	92,550	-0.67(-2.66%)
Mar 11, 2015	25.40	25.93	24.50	25.21	54,123	+0.02(+0.08%)
Mar 10, 2015	24.29	25.97	24.02	25.19	53,172	+0.49(+1.98%)
Mar 09, 2015	24.07	24.85	23.84	24.70	35,434	+0.59(+2.45%)
Mar 06, 2015	25.18	25.18	24.03	24.11	31,608	-1.16(-4.59%)
Mar 05, 2015	25.28	26.43	24.51	25.27	44,990	-0.11(-0.43%)
Mar 04, 2015	23.15	25.50	23.15	25.38	50,053	+2.23(+9.63%)
Mar 03, 2015	22.68	23.17	22.39	23.15	40,123	+0.43(+1.89%)
Mar 02, 2015	22.59	23.16	22.30	22.72	55,352	-0.09(-0.39%)
Feb 27, 2015	22.50	22.95	22.50	22.81	13,978	-0.08(-0.35%)
Feb 26, 2015	23.01	23.27	22.04	22.89	32,053	-0.06(-0.26%)
Feb 25, 2015	22.71	23.72	22.71	22.95	135,971	+0.13(+0.57%)
Feb 24, 2015	23.49	23.49	22.03	22.82	68,875	-0.48(-2.06%)
Feb 23, 2015	22.39	23.47	22.29	23.30	158,213	+0.80(+3.56%)
Feb 20, 2015	22.92	22.93	22.28	22.50	28,783	-0.35(-1.53%)
Feb 19, 2015	22.95	23.04	22.03	22.85	55,803	-0.07(-0.31%)
Feb 18, 2015	22.56	23.30	21.93	22.92	40,116	+0.39(+1.73%)
Feb 17, 2015	21.58	22.84	21.58	22.53	43,797	+1.24(+5.82%)
Feb 13, 2015	21.20	21.29	21.29	21.29	743,600	+0.28(+1.33%)
Feb 12, 2015	20.99	21.01	20.18	21.01	35,862	+0.56(+2.74%)
Feb 11, 2015	21.05	21.08	20.20	20.45	25,997	-0.14(-0.68%)
Feb 10, 2015	20.79	20.91	20.24	20.59	31,696	-0.14(-0.68%)
Feb 09, 2015	20.69	21.37	20.66	20.73	50,209	-0.42(-1.99%)
Feb 06, 2015	21.55	21.55	20.00	21.15	52,887	-0.36(-1.67%)
Feb 05, 2015	19.08	21.63	19.08	21.51	24,531	+0.62(+2.97%)
Feb 04, 2015	21.39	21.39	20.46	20.89	19,104	-0.52(-2.43%)
Feb 03, 2015	21.35	22.18	20.59	21.41	274,615	+0.19(+0.90%)
Feb 02, 2015	20.56	21.32	20.35	21.22	59,955	+0.63(+3.06%)
Jan 30, 2015	21.91	22.21	20.51	20.59	57,716	-1.07(-4.94%)
Jan 29, 2015	21.83	22.16	21.10	21.66	41,149	-0.08(-0.37%)
Jan 28, 2015	23.15	23.15	21.01	21.74	20,504	-1.32(-5.72%)
Jan 27, 2015	22.30	23.61	22.20	23.06	50,231	+0.53(+2.35%)
Jan 26, 2015	22.22	22.64	21.40	22.53	61,006	+0.75(+3.44%)
Jan 23, 2015	22.93	23.00	21.45	21.78	50,587	-1.24(-5.39%)
Jan 22, 2015	22.46	23.47	22.46	23.02	41,517	+0.11(+0.48%)
Jan 21, 2015	22.93	23.79	22.76	22.91	61,347	-0.14(-0.61%)
Jan 20, 2015	22.46	23.44	21.23	23.05	137,168	+0.53(+2.35%)
Jan 16, 2015	22.75	23.37	22.19	22.52	106,551	-0.32(-1.40%)
Jan 15, 2015	24.20	24.20	22.28	22.84	69,048	-1.28(-5.31%)
Jan 14, 2015	23.74	24.30	23.34	24.12	45,918	+0.13(+0.54%)
Jan 13, 2015	23.40	24.48	23.11	23.99	87,169	+0.80(+3.45%)
Jan 12, 2015	23.23	23.99	21.71	23.19	94,202	+0.19(+0.83%)
Jan 09, 2015	23.39	24.03	22.66	23.00	84,315	-0.29(-1.25%)
Jan 08, 2015	22.78	23.99	22.53	23.29	169,336	+0.75(+3.33%)
Jan 07, 2015	22.03	22.76	21.75	22.54	235,358	+0.61(+2.78%)
Jan 06, 2015	20.60	22.07	20.50	21.93	85,925	+1.45(+7.08%)
Jan 05, 2015	20.04	21.37	20.04	20.48	163,895	+0.26(+1.29%)
Jan 02, 2015	20.20	20.47	19.76	20.22	91,941	+0.03(+0.15%)
Dec 31, 2014	19.76	20.19	20.19	20.19	37,100	+0.03(+0.15%)
Dec 30, 2014	19.95	20.48	19.60	20.16	66,993	+0.17(+0.85%)
Dec 29, 2014	20.50	20.63	19.26	19.99	149,423	-0.63(-3.06%)
Dec 26, 2014	20.68	21.07	20.14	20.62	58,407	+0.06(+0.29%)
Dec 24, 2014	20.66	20.56	20.56	20.56	23,500	+0.02(+0.10%)
Dec 23, 2014	20.83	21.45	19.02	20.54	24,359	-0.14(-0.68%)
Dec 22, 2014	21.39	21.39	20.31	20.68	43,942	-0.58(-2.73%)
Dec 19, 2014	21.14	23.64	19.74	21.26	239,887	+0.24(+1.14%)
Dec 18, 2014	21.00	21.43	19.78	21.02	95,356	+0.08(+0.38%)
Dec 17, 2014	18.91	21.40	18.91	20.94	109,864	+1.95(+10.27%)
Dec 16, 2014	18.73	19.06	18.42	18.99	70,260	+0.14(+0.74%)
Dec 15, 2014	18.90	19.74	18.45	18.85	114,580	-0.06(-0.32%)
Dec 12, 2014	17.84	19.10	17.80	18.91	1,460,908	+1.60(+9.24%)
Dec 11, 2014	17.65	17.90	16.99	17.31	123,667	-0.75(-4.15%)
Dec 10, 2014	17.86	19.34	17.50	18.06	133,948	+0.23(+1.29%)
Dec 09, 2014	16.19	18.34	14.95	17.83	69,414	+0.93(+5.50%)
Dec 08, 2014	17.12	17.17	16.56	16.90	39,093	-0.38(-2.20%)
Dec 05, 2014	17.19	17.54	17.19	17.28	31,399	+0.10(+0.58%)
Dec 04, 2014	16.65	17.34	16.65	17.18	49,300	+0.29(+1.72%)
Dec 03, 2014	17.00	17.54	16.24	16.89	64,617	+0.04(+0.24%)
Dec 02, 2014	16.93	17.72	16.45	16.85	189,798	+0.60(+3.69%)
Dec 01, 2014	17.22	17.65	15.44	16.25	26,448	-0.90(-5.25%)
Nov 28, 2014	17.56	17.86	17.15	17.15	9,208	-0.51(-2.89%)
Nov 26, 2014	17.35	17.66	17.66	17.66	16,900	+0.51(+2.97%)
Nov 25, 2014	17.13	18.15	16.84	17.15	16,009	-0.13(-0.75%)
Nov 24, 2014	17.70	17.70	16.76	17.28	9,467	+0.60(+3.60%)
Nov 21, 2014	17.48	19.00	16.58	16.68	25,218	-0.50(-2.91%)
Nov 20, 2014	17.08	17.71	16.73	17.18	56,816	+0.04(+0.23%)
Nov 19, 2014	17.28	18.02	17.10	17.14	12,565	-0.12(-0.70%)
Nov 18, 2014	19.11	19.11	16.62	17.26	39,146	-0.73(-4.06%)
Nov 17, 2014	18.75	18.88	17.81	17.99	47,973	-0.79(-4.21%)
Nov 14, 2014	19.25	20.00	18.75	18.78	39,063	-0.22(-1.16%)
Nov 13, 2014	19.00	19.18	18.65	19.00	16,075	-0.12(-0.63%)
Nov 12, 2014	19.02	19.28	18.85	19.12	13,280	+0.01(+0.05%)
Nov 11, 2014	17.99	19.11	17.99	19.11	22,165	+0.24(+1.27%)
Nov 10, 2014	19.41	19.41	18.46	18.87	31,383	-0.07(-0.37%)
Nov 07, 2014	19.53	19.53	18.77	18.94	14,572	-0.09(-0.47%)
Nov 06, 2014	19.08	19.78	18.72	19.03	23,040	-0.37(-1.91%)
Nov 05, 2014	19.80	20.06	19.19	19.40	13,459	+0.13(+0.70%)
Nov 04, 2014	20.19	20.19	19.12	19.27	9,431	-0.34(-1.76%)
Nov 03, 2014	19.40	20.25	19.34	19.61	17,717	+0.02(+0.10%)
Oct 31, 2014	20.18	20.18	19.12	19.59	16,002	-0.31(-1.56%)
Oct 30, 2014	19.55	20.14	19.20	19.90	19,490	+0.28(+1.43%)
Oct 29, 2014	19.80	20.00	19.61	19.62	29,784	-0.28(-1.41%)
Oct 28, 2014	18.64	20.50	18.64	19.90	27,692	+1.18(+6.30%)
Oct 27, 2014	18.14	18.82	18.06	18.72	15,172	+0.11(+0.59%)
Oct 24, 2014	18.82	18.90	18.31	18.61	11,769	-0.10(-0.53%)
Oct 23, 2014	16.99	18.89	15.68	18.71	60,288	+1.77(+10.45%)
Oct 22, 2014	15.68	17.09	15.58	16.94	31,310	+0.65(+3.99%)
Oct 21, 2014	17.58	17.58	15.92	16.29	13,041	-0.23(-1.39%)
Oct 20, 2014	16.26	16.95	16.26	16.52	25,599	+0.22(+1.35%)
Oct 17, 2014	16.58	17.14	15.98	16.30	19,114	+0.13(+0.80%)
Oct 16, 2014	15.30	16.23	14.99	16.17	15,830	+0.51(+3.26%)
Oct 15, 2014	15.11	15.81	14.50	15.66	15,330	+0.37(+2.42%)
Oct 14, 2014	15.44	15.80	15.04	15.29	22,768	-0.12(-0.78%)
Oct 13, 2014	15.05	15.90	14.93	15.41	12,902	+0.48(+3.22%)
Oct 10, 2014	15.05	15.20	14.80	14.93	18,220	-0.17(-1.13%)
Oct 09, 2014	16.16	16.16	15.01	15.10	18,956	-1.53(-9.20%)
Oct 08, 2014	16.73	16.73	15.85	16.63	32,138	-0.02(-0.12%)
Oct 07, 2014	16.96	16.96	16.11	16.65	33,882	-0.48(-2.80%)
Oct 06, 2014	17.45	17.45	16.53	17.13	14,156	-0.13(-0.75%)
Oct 03, 2014	17.33	17.91	17.20	17.26	29,770	+0.14(+0.82%)
Oct 02, 2014	17.37	17.48	16.70	17.12	25,100	-0.40(-2.28%)
Oct 01, 2014	17.85	18.20	17.07	17.52	51,815	-0.74(-4.05%)
Sep 30, 2014	17.98	19.15	17.80	18.26	65,947	+0.32(+1.78%)
Sep 29, 2014	17.21	18.00	17.05	17.94	27,063	+0.60(+3.46%)
Sep 26, 2014	17.85	17.85	17.23	17.34	21,930	-0.27(-1.53%)
Sep 25, 2014	16.81	17.79	16.57	17.61	53,000	+0.93(+5.58%)
Sep 24, 2014	16.72	17.01	16.37	16.68	35,840	+0.07(+0.42%)
Sep 23, 2014	17.19	17.40	16.50	16.61	27,419	-0.75(-4.32%)
Sep 22, 2014	17.68	17.68	17.01	17.36	34,821	-0.53(-2.96%)
Sep 19, 2014	18.50	18.58	17.37	17.89	38,690	-0.59(-3.19%)
Sep 18, 2014	15.93	18.59	15.40	18.48	101,273	-0.90(-4.64%)
Sep 17, 2014	19.50	20.11	19.23	19.38	52,631	-0.23(-1.17%)
Sep 16, 2014	18.77	19.78	18.61	19.61	27,967	+0.86(+4.59%)
Sep 15, 2014	20.13	20.65	18.56	18.75	38,172	-1.24(-6.20%)
Sep 12, 2014	19.26	21.23	19.26	19.99	35,222	+0.75(+3.90%)
Sep 11, 2014	20.02	20.34	19.09	19.24	58,038	-1.11(-5.45%)
Sep 10, 2014	17.38	20.92	17.10	20.35	181,777	+3.08(+17.83%)
Sep 09, 2014	16.81	17.63	14.99	17.27	95,774	+0.48(+2.86%)
Sep 08, 2014	14.09	17.00	14.09	16.79	153,523	+2.73(+19.42%)
Sep 05, 2014	14.07	14.94	14.03	14.06	35,380	+0.04(+0.29%)
Sep 04, 2014	13.90	15.09	13.84	14.02	77,279	+1.20(+9.36%)
Sep 03, 2014	13.25	13.35	12.41	12.82	15,770	-0.33(-2.51%)
Sep 02, 2014	13.76	13.76	13.10	13.15	37,705	-0.57(-4.15%)
Aug 29, 2014	13.78	13.72	13.72	13.72	17,000	-0.08(-0.58%)
Aug 28, 2014	13.72	13.88	13.51	13.80	15,800	-0.04(-0.29%)
Aug 27, 2014	13.03	13.97	12.85	13.84	41,803	+0.72(+5.49%)
Aug 26, 2014	13.29	13.29	12.73	13.12	20,376	+0.51(+4.04%)
Aug 25, 2014	12.95	13.19	12.52	12.61	20,548	-0.28(-2.17%)
Aug 22, 2014	13.39	13.62	13.01	12.89	31,092	-0.51(-3.81%)
Aug 21, 2014	13.94	14.20	13.25	13.40	16,815	-0.46(-3.32%)
Aug 20, 2014	14.33	14.33	13.55	13.86	35,163	-0.03(-0.22%)
Aug 19, 2014	14.35	14.43	13.77	13.89	16,230	-0.38(-2.66%)
Aug 18, 2014	13.75	14.83	13.75	14.27	15,536	+0.73(+5.39%)
Aug 15, 2014	14.09	15.48	13.35	13.54	23,058	-0.40(-2.87%)
Aug 14, 2014	13.37	14.54	13.37	13.94	28,431	+0.57(+4.26%)
Aug 13, 2014	13.01	13.43	12.95	13.37	30,747	+0.41(+3.16%)
Aug 12, 2014	13.06	13.06	12.63	12.96	28,115	+0.00(+0.00%)
Aug 11, 2014	13.00	13.18	12.76	12.96	17,413	+0.01(+0.08%)
Aug 08, 2014	12.84	12.98	12.54	12.95	18,331	+0.30(+2.37%)
Aug 07, 2014	12.76	12.77	12.61	12.65	7,296	-0.16(-1.25%)
Aug 06, 2014	12.53	12.97	12.53	12.81	47,071	+0.26(+2.07%)
Aug 05, 2014	11.95	12.81	11.93	12.55	28,007	+0.55(+4.58%)
Aug 04, 2014	12.02	12.10	11.71	12.00	78,554	-0.10(-0.83%)
Aug 01, 2014	12.34	13.23	11.93	12.10	59,115	-0.18(-1.47%)
Jul 31, 2014	12.10	12.43	12.10	12.28	27,110	+0.02(+0.16%)
Jul 30, 2014	12.22	12.41	12.10	12.26	39,747	+0.08(+0.66%)
Jul 29, 2014	12.12	12.90	12.10	12.18	21,107	-0.04(-0.33%)
Jul 28, 2014	12.50	12.39	12.10	12.22	59,405	-0.17(-1.37%)
Jul 25, 2014	12.86	12.90	12.09	12.39	40,555	-0.30(-2.36%)
Jul 24, 2014	13.29	13.29	12.33	12.69	34,687	+0.22(+1.76%)
Jul 23, 2014	12.41	12.69	12.30	12.47	29,904	+0.03(+0.24%)
Jul 22, 2014	12.45	12.59	12.20	12.44	34,582	+0.26(+2.13%)
Jul 21, 2014	12.18	12.50	12.07	12.18	40,657	-0.12(-0.98%)
Jul 18, 2014	12.16	12.62	11.92	12.30	64,513	+0.08(+0.65%)
Jul 17, 2014	13.21	13.46	12.08	12.22	27,721	-1.00(-7.56%)
Jul 16, 2014	13.64	13.96	13.06	13.22	16,145	-0.31(-2.29%)
Jul 15, 2014	13.74	13.91	13.47	13.53	10,619	-0.21(-1.53%)
Jul 14, 2014	13.59	13.95	13.57	13.74	13,346	+0.12(+0.88%)
Jul 11, 2014	13.20	13.63	13.20	13.62	12,891	+0.35(+2.64%)
Jul 10, 2014	13.25	13.53	13.00	13.27	20,675	-0.05(-0.38%)
Jul 09, 2014	13.35	13.35	13.09	13.32	9,501	-0.03(-0.22%)
Jul 08, 2014	13.72	13.83	13.20	13.35	20,934	-0.31(-2.27%)
Jul 07, 2014	14.38	14.38	13.66	13.66	28,285	-0.71(-4.94%)
Jul 03, 2014	14.04	14.37	14.37	14.37	21,500	+0.35(+2.50%)
Jul 02, 2014	14.01	14.39	14.00	14.02	15,147	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Flexion Therapeutics (NQ: FLXN )

Historical Prices

Popular Pages