Financial News
Low Beta Income ETF FT (NQ: FTLB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2014 | 20.40 | 20.40 | 20.40 | 20.40 | 15 | +0.06(+0.29%) |
| Nov 21, 2014 | 20.36 | 20.34 | 20.34 | 20.34 | 2,800 | -0.00(-0.01%) |
| Nov 20, 2014 | 20.39 | 20.39 | 20.34 | 20.34 | 601 | -0.04(-0.21%) |
| Nov 19, 2014 | 20.38 | 20.38 | 20.38 | 20.38 | 435 | -0.01(-0.03%) |
| Nov 18, 2014 | 20.39 | 20.39 | 20.39 | 20.39 | 500 | +0.06(+0.31%) |
| Nov 14, 2014 | 20.33 | 20.33 | 20.33 | 20.33 | 500 | +0.04(+0.18%) |
| Nov 10, 2014 | 20.29 | 20.29 | 20.29 | 20.29 | 300 | +0.02(+0.10%) |
| Nov 06, 2014 | 20.28 | 20.27 | 20.27 | 20.27 | 5 | +0.02(+0.10%) |
| Nov 05, 2014 | 20.25 | 20.25 | 20.25 | 20.25 | 430 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
