Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9700	1.100	0.9660	1.070	531,975	+0.13(+13.76%)
Jan 30, 2023	0.9400	0.9800	0.9400	0.9406	51,653	-0.01(-1.33%)
Jan 27, 2023	0.9700	0.9700	0.9450	0.9533	28,673	-0.02(-1.72%)
Jan 26, 2023	0.9700	0.9792	0.9400	0.9700	41,734	+0.02(+2.44%)
Jan 25, 2023	0.9400	0.9793	0.9300	0.9469	27,363	+0.00(+0.13%)
Jan 24, 2023	0.9600	0.9793	0.9400	0.9457	24,759	-0.01(-1.39%)
Jan 23, 2023	0.9500	0.9799	0.9301	0.9590	88,119	+0.01(+1.51%)
Jan 20, 2023	0.9600	0.9902	0.9400	0.9447	99,729	-0.02(-1.59%)
Jan 19, 2023	0.9600	1.000	0.9600	0.9600	51,246	-0.05(-4.95%)
Jan 18, 2023	0.9300	1.030	0.9231	1.010	130,961	+0.06(+5.76%)
Jan 17, 2023	0.9800	0.9800	0.9201	0.9550	271,705	+0.02(+1.92%)
Jan 13, 2023	0.9600	0.9788	0.9200	0.9370	905,927	+0.05(+5.46%)
Jan 12, 2023	0.8800	0.9332	0.8501	0.8885	48,009	-0.02(-2.30%)
Jan 11, 2023	0.8600	0.9268	0.8501	0.9094	50,152	+0.03(+3.34%)
Jan 10, 2023	0.8300	0.8800	0.8120	0.8800	66,845	+0.04(+4.35%)
Jan 09, 2023	0.8189	0.9000	0.8189	0.8433	87,629	+0.02(+2.84%)
Jan 06, 2023	0.8190	0.8500	0.7902	0.8200	29,657	+0.00(+0.00%)
Jan 05, 2023	0.7900	0.8200	0.7800	0.8200	24,620	+0.02(+2.50%)
Jan 04, 2023	0.7660	0.8000	0.7628	0.8000	24,110	+0.03(+3.63%)
Jan 03, 2023	0.7700	0.8000	0.7670	0.7720	25,115	-0.02(-2.08%)
Dec 30, 2022	0.7800	0.7990	0.7624	0.7884	38,577	+0.02(+2.11%)
Dec 29, 2022	0.7400	0.7900	0.7350	0.7721	26,873	+0.03(+3.55%)
Dec 28, 2022	0.7500	0.8214	0.7400	0.7456	86,024	+0.02(+2.35%)
Dec 27, 2022	0.7750	0.8099	0.6181	0.7285	150,252	-0.04(-5.39%)
Dec 23, 2022	0.7700	0.8203	0.7651	0.7700	41,279	-0.01(-1.28%)
Dec 22, 2022	0.7751	0.7999	0.7650	0.7800	60,130	+0.01(+0.65%)
Dec 21, 2022	0.7800	0.7999	0.7750	0.7750	45,860	-0.02(-1.90%)
Dec 20, 2022	0.7700	0.8179	0.7650	0.7900	55,367	-0.04(-4.82%)
Dec 19, 2022	0.7900	0.8300	0.7642	0.8300	93,840	+0.02(+2.20%)
Dec 16, 2022	0.7800	0.8201	0.7612	0.8121	45,610	+0.01(+0.92%)
Dec 15, 2022	0.8000	0.8190	0.7800	0.8047	31,671	+0.02(+2.26%)
Dec 14, 2022	0.8200	0.8358	0.7652	0.7869	99,701	-0.04(-4.62%)
Dec 13, 2022	0.8000	0.8359	0.8000	0.8250	31,732	+0.01(+1.04%)
Dec 12, 2022	0.8400	0.8400	0.8100	0.8165	19,562	-0.01(-1.63%)
Dec 09, 2022	0.8200	0.8400	0.8200	0.8300	16,126	+0.02(+2.34%)
Dec 08, 2022	0.8000	0.8499	0.8000	0.8110	61,698	-0.00(-0.01%)
Dec 07, 2022	0.8900	0.8900	0.8100	0.8111	89,225	-0.03(-3.83%)
Dec 06, 2022	0.8883	0.8883	0.8200	0.8434	73,569	-0.03(-3.70%)
Dec 05, 2022	0.8900	0.9000	0.8300	0.8758	35,976	-0.00(-0.21%)
Dec 02, 2022	0.8750	0.8900	0.8411	0.8776	18,226	+0.00(+0.30%)
Dec 01, 2022	0.8500	0.8750	0.8500	0.8750	16,438	+0.03(+3.18%)
Nov 30, 2022	0.8900	0.8959	0.8300	0.8480	33,243	-0.04(-4.47%)
Nov 29, 2022	0.8500	0.8898	0.8350	0.8877	17,264	+0.06(+6.94%)
Nov 28, 2022	0.8500	0.8750	0.8300	0.8301	52,632	-0.02(-2.91%)
Nov 25, 2022	0.9030	0.9047	0.8501	0.8550	5,167	-0.03(-3.00%)
Nov 23, 2022	0.9299	0.9299	0.8500	0.8814	26,031	+0.02(+1.78%)
Nov 22, 2022	0.8800	0.9373	0.8600	0.8660	25,182	-0.02(-2.48%)
Nov 21, 2022	0.9000	0.9282	0.8600	0.8880	44,077	-0.04(-4.35%)
Nov 18, 2022	0.9600	0.9739	0.9089	0.9284	43,479	-0.02(-2.28%)
Nov 17, 2022	0.9200	0.9800	0.9100	0.9501	91,050	+0.01(+0.81%)
Nov 16, 2022	1.000	1.000	0.8846	0.9425	120,569	-0.05(-4.80%)
Nov 15, 2022	1.010	1.040	0.9510	0.9900	72,636	-0.02(-1.98%)
Nov 14, 2022	1.010	1.060	1.010	1.010	62,431	-0.06(-5.61%)
Nov 11, 2022	0.9200	1.080	0.9000	1.070	497,408	+0.16(+17.06%)
Nov 10, 2022	0.9100	0.9600	0.9000	0.9141	57,140	-0.01(-0.64%)
Nov 09, 2022	0.9168	0.9500	0.9000	0.9200	105,501	-0.03(-3.16%)
Nov 08, 2022	0.9501	0.9649	0.9300	0.9500	34,994	+0.00(+0.00%)
Nov 07, 2022	0.9100	0.9637	0.8650	0.9500	186,730	+0.05(+5.09%)
Nov 04, 2022	0.8167	0.9040	0.8167	0.9040	116,720	+0.08(+10.24%)
Nov 03, 2022	0.7600	0.8350	0.7600	0.8200	108,932	+0.01(+1.64%)
Nov 02, 2022	0.8111	0.8200	0.7774	0.8068	72,318	-0.03(-3.95%)
Nov 01, 2022	0.8100	0.8499	0.7500	0.8400	60,796	-0.01(-1.15%)
Oct 31, 2022	0.7800	0.8796	0.7720	0.8498	151,465	+0.01(+1.17%)
Oct 28, 2022	0.8351	0.8400	0.7950	0.8400	56,004	+0.04(+4.48%)
Oct 27, 2022	0.8600	0.8600	0.7849	0.8040	74,288	-0.06(-6.51%)
Oct 26, 2022	0.8000	0.8742	0.8000	0.8600	81,432	+0.02(+2.28%)
Oct 25, 2022	0.8100	0.8500	0.8026	0.8408	48,070	+0.01(+1.50%)
Oct 24, 2022	0.8400	0.8420	0.8101	0.8284	32,804	-0.01(-1.31%)
Oct 21, 2022	0.8400	0.8506	0.7900	0.8394	30,498	+0.03(+3.63%)
Oct 20, 2022	0.7980	0.8369	0.7980	0.8100	33,921	+0.01(+1.10%)
Oct 19, 2022	0.8400	0.8400	0.7990	0.8012	25,935	-0.02(-2.22%)
Oct 18, 2022	0.8046	0.8599	0.8046	0.8194	76,835	+0.02(+3.08%)
Oct 17, 2022	0.8216	0.8400	0.7900	0.7949	79,862	-0.01(-0.98%)
Oct 14, 2022	0.7900	0.8399	0.7900	0.8028	32,036	-0.01(-1.51%)
Oct 13, 2022	0.8200	0.8599	0.8000	0.8151	30,732	-0.03(-3.42%)
Oct 12, 2022	0.8300	0.8643	0.8110	0.8440	70,486	-0.02(-2.38%)
Oct 11, 2022	0.8422	0.8899	0.8201	0.8646	25,130	-0.01(-0.62%)
Oct 10, 2022	0.8819	0.9100	0.8400	0.8700	49,584	-0.01(-1.11%)
Oct 07, 2022	0.8924	0.9098	0.8500	0.8798	76,640	-0.02(-2.23%)
Oct 06, 2022	0.8600	0.9078	0.8202	0.8999	113,563	+0.03(+3.68%)
Oct 05, 2022	0.8700	0.8700	0.8189	0.8680	54,940	+0.01(+0.93%)
Oct 04, 2022	0.8200	0.8650	0.8187	0.8600	25,572	+0.01(+1.53%)
Oct 03, 2022	0.8500	0.8500	0.8100	0.8470	33,458	+0.02(+2.67%)
Sep 30, 2022	0.8100	0.8500	0.8100	0.8250	29,826	+0.00(+0.45%)
Sep 29, 2022	0.8290	0.8449	0.7900	0.8213	20,852	-0.02(-2.23%)
Sep 28, 2022	0.8500	0.8800	0.8300	0.8400	112,623	-0.03(-3.97%)
Sep 27, 2022	0.9200	0.9400	0.8101	0.8747	49,133	-0.07(-6.95%)
Sep 26, 2022	0.8000	0.9400	0.7939	0.9400	97,192	+0.11(+13.25%)
Sep 23, 2022	0.8501	0.8599	0.7900	0.8300	104,304	-0.02(-2.36%)
Sep 22, 2022	0.8700	0.8799	0.8441	0.8501	45,389	-0.05(-5.53%)
Sep 21, 2022	0.8800	0.9040	0.8713	0.8999	46,514	-0.00(-0.28%)
Sep 20, 2022	0.9033	0.9033	0.8633	0.9024	39,760	+0.00(+0.09%)
Sep 19, 2022	0.8900	0.9213	0.8523	0.9016	58,666	+0.01(+1.30%)
Sep 16, 2022	0.8800	0.8999	0.8500	0.8900	40,074	+0.01(+0.99%)
Sep 15, 2022	0.9050	0.9074	0.8800	0.8813	36,066	-0.02(-2.07%)
Sep 14, 2022	0.8900	0.9100	0.8813	0.8999	26,512	-0.00(-0.08%)
Sep 13, 2022	0.8900	0.9400	0.8900	0.9006	28,537	-0.02(-2.11%)
Sep 12, 2022	0.9300	0.9400	0.8801	0.9200	53,871	+0.00(+0.29%)
Sep 09, 2022	0.9200	0.9400	0.8800	0.9173	161,455	-0.01(-0.69%)
Sep 08, 2022	0.9029	0.9237	0.8750	0.9237	21,787	-0.01(-0.68%)
Sep 07, 2022	0.8764	0.9399	0.8652	0.9300	68,761	+0.05(+5.57%)
Sep 06, 2022	0.8900	0.9100	0.8509	0.8809	53,666	-0.01(-1.02%)
Sep 02, 2022	0.8800	0.9100	0.8680	0.8900	28,647	+0.02(+2.30%)
Sep 01, 2022	0.8900	0.9476	0.8482	0.8700	66,238	-0.04(-4.30%)
Aug 31, 2022	0.9100	0.9464	0.9083	0.9091	27,366	-0.01(-1.18%)
Aug 30, 2022	0.9549	0.9549	0.9051	0.9200	31,809	-0.03(-3.16%)
Aug 29, 2022	0.9345	0.9700	0.9131	0.9500	24,983	+0.01(+1.60%)
Aug 26, 2022	0.9055	0.9470	0.9008	0.9350	69,271	+0.01(+0.83%)
Aug 25, 2022	0.9101	0.9302	0.8910	0.9273	20,232	+0.02(+1.73%)
Aug 24, 2022	0.9108	0.9402	0.8986	0.9115	38,312	-0.01(-0.92%)
Aug 23, 2022	0.9100	0.9600	0.9036	0.9200	38,780	-0.02(-1.85%)
Aug 22, 2022	0.9200	0.9599	0.8913	0.9373	45,523	-0.01(-1.09%)
Aug 19, 2022	0.9600	0.9800	0.9360	0.9476	32,083	-0.05(-5.24%)
Aug 18, 2022	0.9419	1.010	0.9400	1.000	77,280	+0.04(+3.70%)
Aug 17, 2022	0.9500	0.9910	0.9452	0.9643	29,254	-0.02(-1.59%)
Aug 16, 2022	0.9800	1.000	0.9500	0.9799	40,470	-0.02(-2.01%)
Aug 15, 2022	0.9600	1.020	0.9556	1.000	124,200	+0.00(+0.00%)
Aug 12, 2022	0.9600	1.010	0.9406	1.000	100,583	+0.04(+4.17%)
Aug 11, 2022	0.9500	0.9700	0.9300	0.9600	32,727	+0.03(+3.23%)
Aug 10, 2022	0.9700	0.9750	0.9231	0.9300	37,294	-0.03(-3.63%)
Aug 09, 2022	1.000	0.9996	0.9325	0.9650	34,636	-0.01(-1.51%)
Aug 08, 2022	0.9700	0.9896	0.9368	0.9798	66,233	+0.02(+2.06%)
Aug 05, 2022	0.9200	0.9700	0.8933	0.9600	40,172	+0.06(+6.67%)
Aug 04, 2022	0.8800	0.9407	0.8750	0.9000	31,757	-0.01(-1.50%)
Aug 03, 2022	0.8800	0.9300	0.8700	0.9137	33,467	+0.03(+3.59%)
Aug 02, 2022	0.8765	0.9100	0.8765	0.8820	38,802	+0.01(+0.75%)
Aug 01, 2022	0.9400	0.9518	0.8613	0.8754	41,175	-0.02(-2.73%)
Jul 29, 2022	0.9099	0.9450	0.9000	0.9000	38,774	-0.04(-3.77%)
Jul 28, 2022	0.8800	0.9538	0.8751	0.9353	37,475	+0.05(+6.13%)
Jul 27, 2022	0.9100	0.9100	0.8738	0.8813	23,895	-0.00(-0.24%)
Jul 26, 2022	0.9000	0.9000	0.8801	0.8834	28,824	-0.01(-0.89%)
Jul 25, 2022	0.9100	0.9328	0.8913	0.8913	31,693	-0.02(-1.95%)
Jul 22, 2022	0.8725	0.9353	0.8725	0.9090	41,407	-0.01(-1.17%)
Jul 21, 2022	0.9000	0.9300	0.8899	0.9198	22,532	+0.01(+1.62%)
Jul 20, 2022	0.9200	0.9595	0.9051	0.9051	70,488	-0.03(-2.96%)
Jul 19, 2022	1.010	1.010	0.8971	0.9327	80,384	-0.09(-8.56%)
Jul 18, 2022	0.9800	1.020	0.9600	1.020	239,082	+0.03(+3.03%)
Jul 15, 2022	0.9605	0.9900	0.9023	0.9900	101,701	+0.05(+5.32%)
Jul 14, 2022	0.8300	0.9400	0.8200	0.9400	155,769	+0.10(+12.56%)
Jul 13, 2022	0.8100	0.8400	0.8058	0.8351	27,838	+0.01(+0.89%)
Jul 12, 2022	0.8500	0.8500	0.8115	0.8277	32,284	-0.00(-0.28%)
Jul 11, 2022	0.8300	0.8398	0.8005	0.8300	14,448	+0.03(+3.74%)
Jul 08, 2022	0.8100	0.8305	0.7913	0.8001	31,887	-0.01(-1.20%)
Jul 07, 2022	0.7800	0.8800	0.7812	0.8098	107,225	+0.03(+3.65%)
Jul 06, 2022	0.8000	0.8013	0.7608	0.7813	62,382	-0.01(-1.83%)
Jul 05, 2022	0.7700	0.8000	0.7700	0.7959	93,553	+0.02(+2.04%)
Jul 01, 2022	0.7800	0.7999	0.7600	0.7800	38,307	-0.01(-1.27%)
Jun 30, 2022	0.8100	0.8085	0.7378	0.7900	53,050	-0.01(-1.25%)
Jun 29, 2022	0.8000	0.8431	0.7713	0.8000	27,989	+0.00(+0.00%)
Jun 28, 2022	0.8100	0.8302	0.7980	0.8000	47,265	-0.00(-0.02%)
Jun 27, 2022	0.7900	0.8306	0.7899	0.8002	60,850	-0.01(-1.21%)
Jun 24, 2022	0.8700	0.9000	0.6947	0.8100	201,919	-0.02(-2.41%)
Jun 23, 2022	0.8925	0.9000	0.8100	0.8300	83,314	-0.03(-3.62%)
Jun 22, 2022	0.8200	0.9091	0.7951	0.8612	88,888	+0.04(+5.02%)
Jun 21, 2022	0.8000	0.8500	0.7601	0.8200	64,245	+0.02(+2.50%)
Jun 17, 2022	0.8000	0.8227	0.7800	0.8000	64,933	+0.02(+2.52%)
Jun 16, 2022	0.8000	0.8099	0.7802	0.7803	35,262	-0.01(-1.86%)
Jun 15, 2022	0.8100	0.8469	0.7275	0.7951	161,250	-0.04(-4.77%)
Jun 14, 2022	0.8600	0.8799	0.8255	0.8349	134,331	-0.07(-7.58%)
Jun 13, 2022	0.9200	0.9261	0.8750	0.9034	62,480	-0.05(-5.05%)
Jun 10, 2022	0.9600	0.9600	0.9086	0.9514	18,931	-0.01(-1.41%)
Jun 09, 2022	0.9900	0.9974	0.9625	0.9650	37,833	-0.04(-3.50%)
Jun 08, 2022	0.9900	1.030	0.9800	1.000	80,296	-0.02(-1.96%)
Jun 07, 2022	0.9600	1.020	0.9600	1.020	36,352	+0.03(+3.39%)
Jun 06, 2022	1.050	1.050	0.9760	0.9866	55,582	-0.04(-4.21%)
Jun 03, 2022	0.9445	1.034	0.9445	1.030	36,274	+0.06(+5.68%)
Jun 02, 2022	0.9500	0.9800	0.9500	0.9746	34,671	-0.00(-0.29%)
Jun 01, 2022	0.9800	0.9801	0.9660	0.9774	27,046	-0.00(-0.24%)
May 31, 2022	1.000	1.010	0.9500	0.9798	61,054	-0.03(-2.99%)
May 27, 2022	1.000	1.030	0.9801	1.010	87,027	+0.03(+3.37%)
May 26, 2022	0.8800	1.040	0.8701	0.9771	271,596	+0.09(+10.37%)
May 25, 2022	0.8910	0.9101	0.8600	0.8853	66,601	+0.01(+0.60%)
May 24, 2022	0.8700	0.9300	0.8631	0.8800	37,656	+0.00(+0.55%)
May 23, 2022	0.9000	0.9300	0.8300	0.8752	80,514	-0.02(-2.76%)
May 20, 2022	0.9076	0.9376	0.8900	0.9000	37,483	-0.02(-2.43%)
May 19, 2022	0.8800	0.9321	0.8703	0.9224	76,107	+0.03(+2.89%)
May 18, 2022	0.9428	0.9599	0.8895	0.8965	53,066	-0.03(-3.39%)
May 17, 2022	0.8815	0.9500	0.8800	0.9280	71,177	+0.05(+5.28%)
May 16, 2022	0.9000	0.9162	0.8600	0.8815	93,784	-0.00(-0.08%)
May 13, 2022	0.8500	0.9153	0.8179	0.8822	50,562	+0.06(+7.60%)
May 12, 2022	0.8220	0.8399	0.8107	0.8199	67,795	-0.02(-2.58%)
May 11, 2022	0.9000	0.9025	0.8406	0.8416	93,379	-0.03(-3.26%)
May 10, 2022	0.8800	0.9100	0.8651	0.8700	108,910	+0.01(+1.06%)
May 09, 2022	0.9400	0.9500	0.8572	0.8609	148,399	-0.09(-9.50%)
May 06, 2022	0.9900	0.9900	0.9500	0.9513	107,180	-0.03(-3.01%)
May 05, 2022	1.010	1.010	0.9741	0.9808	51,290	-0.01(-0.93%)
May 04, 2022	0.9800	1.000	0.9700	0.9900	50,414	+0.00(+0.20%)
May 03, 2022	0.9600	1.010	0.9600	0.9880	48,608	-0.00(-0.20%)
May 02, 2022	1.040	1.040	0.9800	0.9900	45,052	-0.02(-1.98%)
Apr 29, 2022	0.9900	1.020	0.9900	1.010	90,677	+0.01(+1.18%)
Apr 28, 2022	0.9397	1.040	0.9301	0.9982	178,309	+0.07(+7.13%)
Apr 27, 2022	0.8943	0.9800	0.8933	0.9318	94,347	+0.04(+4.70%)
Apr 26, 2022	0.9200	0.9599	0.8900	0.8900	107,972	-0.07(-7.28%)
Apr 25, 2022	0.9900	1.000	0.9500	0.9599	137,916	-0.05(-4.96%)
Apr 22, 2022	1.050	1.050	1.000	1.010	80,779	-0.02(-1.94%)
Apr 21, 2022	1.070	1.110	1.010	1.030	98,288	-0.04(-3.74%)
Apr 20, 2022	1.090	1.110	1.060	1.070	207,468	-0.03(-2.73%)
Apr 19, 2022	1.090	1.110	1.050	1.100	268,621	+0.06(+5.77%)
Apr 18, 2022	1.040	1.060	1.010	1.040	115,802	-0.01(-0.95%)
Apr 14, 2022	1.040	1.060	1.020	1.050	149,225	+0.01(+0.96%)
Apr 13, 2022	0.9900	1.040	0.9771	1.040	218,070	+0.06(+6.45%)
Apr 12, 2022	0.9100	1.000	0.9101	0.9770	160,414	+0.04(+3.94%)
Apr 11, 2022	0.9200	0.9600	0.8801	0.9400	199,534	+0.04(+4.84%)
Apr 08, 2022	0.9000	0.9000	0.8696	0.8966	90,325	+0.03(+3.22%)
Apr 07, 2022	0.8600	0.8900	0.8550	0.8686	77,187	+0.01(+1.59%)
Apr 06, 2022	0.8609	0.9000	0.8400	0.8550	96,604	-0.02(-1.72%)
Apr 05, 2022	0.8700	0.9341	0.8697	0.8700	129,465	-0.03(-3.65%)
Apr 04, 2022	1.020	1.020	0.9030	0.9030	166,235	-0.05(-4.94%)
Apr 01, 2022	0.8690	0.9600	0.8600	0.9499	276,681	+0.08(+9.70%)
Mar 31, 2022	0.9000	0.9164	0.8600	0.8659	232,325	-0.03(-3.79%)
Mar 30, 2022	0.9200	0.9700	0.8950	0.9000	291,870	-0.02(-1.89%)
Mar 29, 2022	0.8900	0.9749	0.8900	0.9173	209,715	-0.03(-3.32%)
Mar 28, 2022	1.010	1.010	0.9100	0.9488	480,587	-0.10(-9.64%)
Mar 25, 2022	0.9300	1.050	0.8700	1.050	767,291	+0.15(+17.20%)
Mar 24, 2022	0.8500	0.9196	0.8250	0.8959	655,091	+0.04(+4.87%)
Mar 23, 2022	0.8800	0.9400	0.8250	0.8543	206,775	+0.02(+2.93%)
Mar 22, 2022	0.8484	0.8500	0.8201	0.8300	87,301	-0.01(-0.61%)
Mar 21, 2022	0.8700	0.8700	0.8266	0.8351	115,173	-0.01(-1.70%)
Mar 18, 2022	0.8400	0.8690	0.8152	0.8495	166,704	+0.01(+1.14%)
Mar 17, 2022	0.8300	0.8498	0.8000	0.8399	140,915	+0.01(+1.18%)
Mar 16, 2022	0.8300	0.8472	0.8110	0.8301	182,481	-0.01(-0.79%)
Mar 15, 2022	0.8800	0.8899	0.8102	0.8367	200,452	-0.05(-5.70%)
Mar 14, 2022	0.9098	0.9355	0.8800	0.8873	84,510	-0.02(-2.49%)
Mar 11, 2022	0.9800	0.9900	0.9010	0.9100	120,125	-0.07(-7.52%)
Mar 10, 2022	0.9900	1.048	0.9840	0.9840	103,019	-0.04(-3.53%)
Mar 09, 2022	0.9900	1.050	0.9799	1.020	190,525	+0.03(+3.03%)
Mar 08, 2022	0.9798	1.010	0.9798	0.9900	78,103	-0.00(-0.10%)
Mar 07, 2022	1.000	1.010	0.9825	0.9910	116,119	-0.02(-1.88%)
Mar 04, 2022	1.000	1.020	0.9800	1.010	72,461	-0.01(-0.98%)
Mar 03, 2022	1.020	1.050	1.010	1.020	63,371	-0.02(-1.92%)
Mar 02, 2022	1.040	1.040	1.010	1.040	139,640	+0.03(+2.97%)
Mar 01, 2022	1.010	1.060	1.010	1.010	138,269	-0.04(-3.81%)
Feb 28, 2022	1.090	1.090	1.010	1.050	204,634	-0.04(-3.67%)
Feb 25, 2022	0.9000	1.100	0.9748	1.090	565,627	+0.21(+23.86%)
Feb 24, 2022	0.8800	0.8999	0.8400	0.8800	163,593	-0.03(-3.29%)
Feb 23, 2022	0.9200	0.9300	0.8700	0.9099	148,960	+0.03(+3.40%)
Feb 22, 2022	0.8200	0.9058	0.8100	0.8800	235,828	+0.06(+7.32%)
Feb 18, 2022				0.8200	0	-0.04(-4.60%)
Feb 17, 2022	0.8500	0.8600	0.8270	0.8595	64,521	+0.02(+2.53%)
Feb 16, 2022	0.8602	0.8602	0.8230	0.8383	415,763	-0.00(-0.20%)
Feb 15, 2022	0.8213	0.8503	0.8209	0.8400	72,445	+0.00(+0.57%)
Feb 14, 2022	0.8200	0.8800	0.8200	0.8352	45,494	-0.01(-1.74%)
Feb 11, 2022	0.8600	0.8800	0.8200	0.8500	173,179	-0.03(-2.89%)
Feb 10, 2022	0.9000	0.9000	0.8600	0.8753	160,924	+0.02(+1.77%)
Feb 09, 2022	0.8600	0.8790	0.8400	0.8601	113,867	+0.02(+2.11%)
Feb 08, 2022	0.8567	0.8700	0.8240	0.8423	133,774	-0.02(-2.85%)
Feb 07, 2022	0.8111	0.8700	0.8000	0.8670	160,439	+0.04(+4.33%)
Feb 04, 2022	0.8200	0.8789	0.8100	0.8310	120,141	+0.00(+0.48%)
Feb 03, 2022	0.8539			0.8270	104,923	-0.03(-3.15%)
Feb 02, 2022	0.8800	0.9000	0.8462	0.8539	87,986	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Fsd Pharma Inc Cl B (NQ: HUGE )

Historical Prices

Popular Pages