Financial News

Adamis Pharmaceuticl (NQ: ADMP )

0.4389 +0.0141 (+3.32%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2022 0.4262 0.4419 0.4174 0.4248 408,274 -0.00(-0.59%)
May 17, 2022 0.4000 0.4400 0.3800 0.4273 950,472 -0.04(-8.03%)
May 16, 2022 0.4000 0.4999 0.3901 0.4646 1,765,316 +0.08(+20.71%)
May 13, 2022 0.3500 0.3985 0.3354 0.3849 667,437 +0.03(+9.91%)
May 12, 2022 0.3200 0.3538 0.3118 0.3502 868,617 +0.01(+2.46%)
May 11, 2022 0.3800 0.3850 0.3400 0.3418 748,464 -0.03(-8.76%)
May 10, 2022 0.3771 0.3919 0.3600 0.3746 562,441 -0.00(-1.11%)
May 09, 2022 0.4000 0.4000 0.3720 0.3788 945,298 -0.02(-5.82%)
May 06, 2022 0.4198 0.4198 0.3927 0.4022 356,017 -0.01(-3.48%)
May 05, 2022 0.4400 0.4429 0.4132 0.4167 397,945 -0.03(-5.92%)
May 04, 2022 0.4253 0.4466 0.4227 0.4429 399,284 +0.01(+3.41%)
May 03, 2022 0.4300 0.4450 0.4200 0.4283 500,395 +0.00(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback