Financial News

Adamis Pharmaceuticl (NQ: ADMP )

0.5002 -0.0008 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4200 0.4264 0.3902 0.3925 1,445,040 -0.03(-6.55%)
Apr 28, 2022 0.4360 0.4400 0.4018 0.4200 1,211,412 -0.02(-3.67%)
Apr 27, 2022 0.4200 0.4550 0.4200 0.4360 489,750 -0.01(-1.31%)
Apr 26, 2022 0.4500 0.4550 0.4351 0.4418 351,532 -0.01(-2.32%)
Apr 25, 2022 0.4330 0.4566 0.4325 0.4523 852,150 +0.01(+1.64%)
Apr 22, 2022 0.4598 0.4598 0.4300 0.4450 999,199 -0.00(-0.31%)
Apr 21, 2022 0.4600 0.4729 0.4420 0.4464 661,122 -0.03(-5.34%)
Apr 20, 2022 0.4650 0.4770 0.4560 0.4716 496,714 +0.00(+0.68%)
Apr 19, 2022 0.4600 0.4778 0.4558 0.4684 580,644 +0.01(+1.83%)
Apr 18, 2022 0.4824 0.4830 0.4600 0.4600 739,082 -0.02(-4.64%)
Apr 14, 2022 0.4900 0.4948 0.4750 0.4824 461,431 -0.01(-2.62%)
Apr 13, 2022 0.4733 0.5150 0.4700 0.4954 770,322 +0.02(+4.40%)
Apr 12, 2022 0.4800 0.4884 0.4714 0.4745 783,379 -0.01(-1.60%)
Apr 11, 2022 0.5100 0.5127 0.4650 0.4822 1,946,768 -0.02(-4.63%)
Apr 08, 2022 0.5400 0.5499 0.5001 0.5056 1,452,766 -0.04(-6.58%)
Apr 07, 2022 0.5556 0.5594 0.5251 0.5412 980,171 -0.01(-2.64%)
Apr 06, 2022 0.5600 0.5700 0.5559 0.5559 807,779 -0.00(-0.73%)
Apr 05, 2022 0.5721 0.5850 0.5600 0.5600 644,372 -0.01(-2.15%)
Apr 04, 2022 0.5691 0.5799 0.5600 0.5723 758,367 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback