Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1520 0.1750 0.1495 0.1693 1,191,497 +0.02(+11.53%)
Dec 29, 2022 0.1433 0.1589 0.1413 0.1518 591,900 +0.00(+0.46%)
Dec 28, 2022 0.1500 0.1639 0.1500 0.1511 509,801 -0.00(-2.14%)
Dec 27, 2022 0.1355 0.1690 0.1355 0.1544 421,087 -0.00(-1.03%)
Dec 23, 2022 0.1521 0.1666 0.1412 0.1560 700,694 -0.00(-2.44%)
Dec 22, 2022 0.1524 0.1705 0.1524 0.1599 560,139 -0.00(-0.06%)
Dec 21, 2022 0.1323 0.1700 0.1300 0.1600 860,642 +0.02(+11.50%)
Dec 20, 2022 0.1530 0.1700 0.1425 0.1435 1,229,694 -0.01(-8.07%)
Dec 19, 2022 0.1510 0.1678 0.1502 0.1561 717,025 +0.01(+4.07%)
Dec 16, 2022 0.1650 0.1798 0.1500 0.1500 984,656 -0.02(-11.82%)
Dec 15, 2022 0.1561 0.1816 0.1561 0.1701 694,386 +0.01(+3.97%)
Dec 14, 2022 0.1700 0.1770 0.1635 0.1636 355,333 -0.01(-4.50%)
Dec 13, 2022 0.1828 0.1889 0.1542 0.1713 696,124 -0.01(-6.29%)
Dec 12, 2022 0.1902 0.1902 0.1800 0.1828 569,269 -0.00(-0.71%)
Dec 09, 2022 0.1846 0.1900 0.1825 0.1841 272,469 -0.01(-3.05%)
Dec 08, 2022 0.1850 0.1998 0.1805 0.1899 622,968 +0.00(+1.61%)
Dec 07, 2022 0.1865 0.1900 0.1825 0.1869 297,499 +0.00(+0.86%)
Dec 06, 2022 0.1905 0.2080 0.1803 0.1853 482,297 -0.01(-3.74%)
Dec 05, 2022 0.1940 0.2090 0.1913 0.1925 499,567 -0.01(-3.75%)
Dec 02, 2022 0.2000 0.2046 0.1906 0.2000 299,417 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback