Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 456.40 447.30 447.30 447.30 945 -9.10(-1.99%)
Dec 30, 2013 445.20 462.00 444.50 456.40 1,630 +4.90(+1.09%)
Dec 27, 2013 454.30 454.30 439.60 451.50 563 -2.09(-0.46%)
Dec 26, 2013 444.50 455.00 441.70 453.59 459 +9.10(+2.05%)
Dec 24, 2013 455.00 455.00 430.50 444.49 798 -6.31(-1.40%)
Dec 23, 2013 463.40 463.40 441.71 450.80 928 -9.80(-2.13%)
Dec 20, 2013 441.00 465.50 441.00 460.60 2,435 +19.60(+4.44%)
Dec 19, 2013 410.20 451.15 410.20 441.00 3,445 +28.70(+6.96%)
Dec 18, 2013 416.50 416.50 402.50 412.30 305 -2.80(-0.67%)
Dec 17, 2013 417.90 419.30 385.00 415.10 1,093 +4.90(+1.19%)
Dec 16, 2013 429.80 429.80 387.80 410.20 1,491 -6.30(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback