Financial News

Adamis Pharmaceuticl (NQ: ADMP )

0.6818 USD -0.0489 (-6.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.200 3.240 3.116 3.200 135,313 +0.00(+0.00%)
Jun 28, 2018 3.150 3.200 3.100 3.200 165,708 +0.00(+0.00%)
Jun 27, 2018 3.300 3.300 3.119 3.200 219,313 -0.05(-1.54%)
Jun 26, 2018 3.200 3.450 3.100 3.250 362,593 +0.00(+0.00%)
Jun 25, 2018 3.450 3.450 3.150 3.250 456,353 -0.20(-5.80%)
Jun 22, 2018 3.600 3.600 3.314 3.450 366,698 -0.12(-3.50%)
Jun 21, 2018 3.300 3.600 3.300 3.575 584,106 +0.23(+6.72%)
Jun 20, 2018 3.800 3.900 3.150 3.350 1,605,971 -0.42(-11.26%)
Jun 19, 2018 3.850 3.950 3.700 3.775 379,048 -0.02(-0.66%)
Jun 18, 2018 3.900 4.000 3.750 3.800 283,547 -0.15(-3.80%)
Jun 15, 2018 4.150 3.800 3.950 656,921 -0.20(-4.82%)
Jun 14, 2018 4.150 4.250 4.100 4.150 209,972 +0.00(+0.00%)
Jun 13, 2018 4.150 4.250 4.050 4.150 282,593 +0.10(+2.47%)
Jun 12, 2018 4.100 4.250 4.050 4.050 278,323 -0.03(-0.61%)
Jun 11, 2018 4.200 4.250 4.025 4.075 239,072 -0.05(-1.21%)
Jun 08, 2018 4.000 4.250 4.000 4.125 252,485 +0.08(+1.85%)
Jun 07, 2018 4.100 4.150 4.000 4.050 203,856 +0.05(+1.25%)
Jun 06, 2018 4.000 266,593 -0.05(-1.23%)
Jun 05, 2018 3.950 4.150 3.900 4.050 323,562 +0.05(+1.25%)
Jun 04, 2018 4.200 4.250 3.968 4.000 581,753 -0.15(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback