Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2894 0.3100 0.2132 0.2248 12,681,934 -0.04(-14.69%)
Feb 27, 2023 0.2900 0.2900 0.2550 0.2635 7,533,311 -0.01(-5.22%)
Feb 24, 2023 0.2900 0.2900 0.2701 0.2780 303,622 -0.01(-4.24%)
Feb 23, 2023 0.3000 0.3100 0.2810 0.2903 665,149 +0.01(+4.54%)
Feb 22, 2023 0.2664 0.2894 0.2664 0.2777 258,558 +0.00(+1.13%)
Feb 21, 2023 0.2600 0.2800 0.2600 0.2746 303,956 -0.01(-2.28%)
Feb 17, 2023 0.2950 0.2950 0.2720 0.2810 564,092 -0.02(-5.20%)
Feb 16, 2023 0.2900 0.3089 0.2801 0.2964 473,995 +0.01(+2.21%)
Feb 15, 2023 0.2600 0.2900 0.2600 0.2900 406,374 +0.03(+11.11%)
Feb 14, 2023 0.2950 0.2950 0.2311 0.2610 559,803 -0.02(-7.71%)
Feb 13, 2023 0.2700 0.2950 0.2650 0.2828 1,250,548 +0.02(+8.77%)
Feb 10, 2023 0.2300 0.2750 0.2137 0.2600 1,829,984 +0.03(+14.34%)
Feb 09, 2023 0.2191 0.2286 0.2117 0.2274 161,070 +0.01(+3.36%)
Feb 08, 2023 0.2113 0.2325 0.2113 0.2200 360,262 +0.01(+4.12%)
Feb 07, 2023 0.2200 0.2201 0.2100 0.2113 370,305 -0.01(-3.95%)
Feb 06, 2023 0.2201 0.2350 0.2150 0.2200 345,151 -0.00(-0.05%)
Feb 03, 2023 0.2255 0.2350 0.2184 0.2201 492,409 -0.01(-4.30%)
Feb 02, 2023 0.2114 0.2300 0.2114 0.2300 771,858 +0.02(+8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback