Financial News

Adamis Pharmaceuticl (NQ: ADMP )

0.6000 USD -0.0008 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4900 0.5750 0.4900 0.5652 781,900 +0.05(+8.69%)
Feb 27, 2020 0.5000 0.5300 0.4000 0.5200 1,270,248 -0.03(-5.45%)
Feb 26, 2020 0.5700 0.5700 0.5300 0.5500 1,121,455 -0.02(-3.27%)
Feb 25, 2020 0.6070 0.6260 0.5684 0.5686 690,977 -0.04(-6.79%)
Feb 24, 2020 0.6070 0.6250 0.5935 0.6100 563,875 -0.02(-3.89%)
Feb 21, 2020 0.6300 0.6500 0.5800 0.6347 1,444,700 -0.06(-8.01%)
Feb 20, 2020 0.7000 0.7100 0.6700 0.6900 420,028 -0.00(-0.63%)
Feb 19, 2020 0.7900 0.7900 0.6500 0.6944 1,880,657 -0.07(-9.47%)
Feb 18, 2020 0.7190 0.7888 0.7022 0.7670 863,220 +0.04(+5.43%)
Feb 14, 2020 0.6700 0.7468 0.6600 0.7275 959,700 +0.06(+8.76%)
Feb 13, 2020 0.6700 0.6741 0.6500 0.6689 447,975 -0.01(-1.63%)
Feb 12, 2020 0.6800 0.7000 0.6600 0.6800 335,487 -0.02(-2.79%)
Feb 11, 2020 0.6929 0.7000 0.6602 0.6995 327,999 -0.00(-0.29%)
Feb 10, 2020 0.6959 0.7015 0.6800 0.7015 365,442 +0.01(+1.23%)
Feb 07, 2020 0.6900 0.7010 0.6702 0.6930 236,100 +0.00(+0.43%)
Feb 06, 2020 0.7300 0.7300 0.6800 0.6900 361,638 -0.04(-5.56%)
Feb 05, 2020 0.7400 0.7497 0.7150 0.7306 423,081 +0.01(+1.47%)
Feb 04, 2020 0.6700 0.7300 0.6700 0.7200 657,821 +0.05(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback