Financial News

Adamis Pharmaceuticl (NQ: ADMP )

0.6818 USD -0.0489 (-6.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.250 5.350 5.150 5.225 599,472 -0.08(-1.42%)
Sep 28, 2017 5.250 5.300 5.200 5.300 244,816 +0.02(+0.47%)
Sep 27, 2017 5.250 5.400 5.150 5.275 649,513 +0.03(+0.48%)
Sep 26, 2017 5.250 5.350 5.200 5.250 340,459 -0.05(-0.94%)
Sep 25, 2017 5.250 5.300 5.100 5.300 797,541 +0.05(+0.95%)
Sep 22, 2017 5.200 5.350 5.100 5.250 649,577 +0.05(+0.96%)
Sep 21, 2017 5.250 5.350 5.100 5.200 420,179 +0.00(+0.00%)
Sep 20, 2017 5.050 5.250 5.050 5.200 308,981 +0.10(+1.96%)
Sep 19, 2017 5.100 5.300 5.100 5.100 359,594 -0.05(-0.97%)
Sep 18, 2017 5.200 5.231 5.050 5.150 387,215 +0.00(+0.00%)
Sep 15, 2017 5.200 5.300 5.040 5.150 422,123 -0.05(-0.96%)
Sep 14, 2017 5.350 5.355 5.100 5.200 736,077 -0.10(-1.89%)
Sep 13, 2017 5.550 5.550 5.250 5.300 836,533 -0.10(-1.85%)
Sep 12, 2017 5.500 5.550 5.300 5.400 468,190 -0.10(-1.82%)
Sep 11, 2017 5.400 5.645 5.159 5.500 667,848 +0.05(+0.92%)
Sep 08, 2017 5.450 5.550 5.350 5.450 297,312 +0.05(+0.93%)
Sep 07, 2017 5.500 5.550 5.250 5.400 348,031 -0.10(-1.82%)
Sep 06, 2017 5.700 5.700 5.400 5.500 368,090 -0.15(-2.65%)
Sep 05, 2017 5.450 5.750 5.400 5.650 602,141 +0.15(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback