Financial News

Adamis Pharmaceuticl (NQ: ADMP )

0.8139 USD -0.0045 (-0.55%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.960 2.960 2.790 2.810 501,511 -0.17(-5.70%)
Jul 28, 2016 3.040 3.070 2.920 2.980 107,730 -0.06(-1.97%)
Jul 27, 2016 3.000 3.090 2.970 3.040 85,109 +0.07(+2.36%)
Jul 26, 2016 2.900 3.050 2.900 2.970 42,838 +0.03(+1.02%)
Jul 25, 2016 3.000 3.030 2.866 2.940 167,708 -0.08(-2.65%)
Jul 22, 2016 3.010 3.045 3.000 3.020 74,811 -0.01(-0.33%)
Jul 21, 2016 3.000 3.140 2.913 3.030 213,873 +0.02(+0.66%)
Jul 20, 2016 3.010 3.040 3.010 3.010 47,234 +0.00(+0.00%)
Jul 19, 2016 3.050 3.100 3.010 3.010 27,729 -0.04(-1.31%)
Jul 18, 2016 3.100 3.110 3.021 3.050 66,020 -0.01(-0.33%)
Jul 15, 2016 3.100 3.140 3.010 3.060 124,462 +0.00(+0.00%)
Jul 14, 2016 3.060 3.110 2.830 3.060 371,053 +0.01(+0.33%)
Jul 13, 2016 3.120 3.170 3.020 3.050 171,496 -0.08(-2.56%)
Jul 12, 2016 3.280 3.280 3.070 3.130 216,359 -0.05(-1.57%)
Jul 11, 2016 3.310 3.340 3.130 3.180 164,173 -0.10(-3.05%)
Jul 08, 2016 3.100 3.319 3.100 3.280 196,661 +0.18(+5.81%)
Jul 07, 2016 3.180 3.180 3.010 3.100 267,556 -0.09(-2.82%)
Jul 05, 2016 3.050 3.210 3.050 3.190 412,922 +0.24(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback