Financial News

Adamis Pharmaceuticl (NQ: ADMP )

1.180 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 29, 2016 3.150 3.211 3.100 3.150 174,877 +0.05(+1.61%)
Dec 28, 2016 3.050 3.200 2.850 3.100 303,953 +0.00(+0.00%)
Dec 27, 2016 2.900 3.150 2.900 3.100 357,213 +0.25(+8.77%)
Dec 23, 2016 2.850 2.850 2.850 0 +0.15(+5.56%)
Dec 22, 2016 2.700 2.850 2.600 2.700 208,145 +0.05(+1.89%)
Dec 21, 2016 2.800 2.950 2.550 2.650 580,163 -0.15(-5.36%)
Dec 20, 2016 3.000 3.000 2.750 2.800 188,677 -0.05(-1.75%)
Dec 19, 2016 3.000 3.150 2.850 2.850 248,328 -0.20(-6.56%)
Dec 16, 2016 3.200 3.300 3.000 3.050 295,836 -0.10(-3.17%)
Dec 15, 2016 3.000 3.150 2.900 3.150 353,662 +0.10(+3.28%)
Dec 14, 2016 3.300 3.350 3.050 3.050 501,595 -0.15(-4.69%)
Dec 13, 2016 2.950 3.350 2.950 3.200 986,623 +0.25(+8.47%)
Dec 12, 2016 2.850 2.950 2.850 2.950 106,024 +0.10(+3.51%)
Dec 09, 2016 2.750 2.900 2.700 2.850 273,400 +0.10(+3.64%)
Dec 08, 2016 2.800 2.895 2.750 2.750 159,183 -0.10(-3.51%)
Dec 07, 2016 2.900 2.925 2.850 2.850 68,674 -0.10(-3.39%)
Dec 06, 2016 2.900 3.000 2.800 2.950 107,412 +0.05(+1.72%)
Dec 05, 2016 2.750 2.900 2.750 2.900 119,921 +0.10(+3.57%)
Dec 02, 2016 2.850 2.950 2.800 2.800 63,304 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback